Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 152.15 and 155.73
| Daily Target 1 | 149.33 |
| Daily Target 2 | 151.39 |
| Daily Target 3 | 152.90666666667 |
| Daily Target 4 | 154.97 |
| Daily Target 5 | 156.49 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 153.46 (1.33%) | 151.51 | 150.84 - 154.42 | 0.2743 times | Mon 23 December 2024 | 151.44 (1.28%) | 149.60 | 149.53 - 152.46 | 0.7002 times | Fri 20 December 2024 | 149.53 (-0.7%) | 150.20 | 149.23 - 153.55 | 2.6554 times | Thu 19 December 2024 | 150.59 (0.99%) | 150.98 | 149.86 - 153.79 | 0.7721 times | Wed 18 December 2024 | 149.11 (-4.32%) | 156.42 | 148.09 - 159.64 | 0.8724 times | Tue 17 December 2024 | 155.85 (-2.06%) | 158.00 | 154.60 - 159.49 | 0.6643 times | Mon 16 December 2024 | 159.12 (-2.26%) | 162.25 | 158.32 - 164.94 | 1.6599 times | Fri 13 December 2024 | 162.80 (1.09%) | 162.51 | 161.28 - 163.69 | 0.8901 times | Thu 12 December 2024 | 161.05 (-0.03%) | 159.42 | 159.42 - 162.22 | 0.4519 times | Wed 11 December 2024 | 161.10 (3.73%) | 156.94 | 156.10 - 162.53 | 1.0594 times | Tue 10 December 2024 | 155.30 (-1.55%) | 158.28 | 154.67 - 158.38 | 0.7195 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 151.5 and 156.39
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 150.52 |
| Weekly Target 3 | 152.47 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 157.36 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 153.46 (2.63%) | 149.60 | 149.53 - 154.42 | 0.2911 times | Fri 20 December 2024 | 149.53 (-8.15%) | 162.25 | 148.09 - 164.94 | 1.9785 times | Fri 13 December 2024 | 162.80 (0.62%) | 158.11 | 154.67 - 163.69 | 1.0228 times | Tue 26 November 2024 | 161.80 (0%) | 169.15 | 160.73 - 169.42 | 0.3475 times | Tue 26 November 2024 | 161.80 (-3.92%) | 170.45 | 160.73 - 173.45 | 0.8958 times | Fri 22 November 2024 | 168.41 (2.67%) | 164.89 | 162.55 - 169.30 | 1.1917 times | Fri 15 November 2024 | 164.03 (-8.81%) | 179.51 | 162.06 - 179.51 | 1.1337 times | Fri 08 November 2024 | 179.88 (-0.21%) | 180.00 | 178.68 - 189.58 | 0.9863 times | Fri 01 November 2024 | 180.25 (-10.83%) | 203.09 | 178.22 - 214.57 | 1.5733 times | Fri 25 October 2024 | 202.15 (-1.02%) | 203.35 | 197.53 - 206.19 | 0.5793 times | Fri 18 October 2024 | 204.23 (-1.27%) | 206.93 | 200.55 - 208.36 | 0.9748 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 142.35 and 159.2
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 155.49666666667 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 153.46 (-5.15%) | 158.11 | 148.09 - 164.94 | 0.8989 times | Tue 26 November 2024 | 161.80 (-10.27%) | 180.33 | 160.73 - 189.58 | 1.3299 times | Thu 31 October 2024 | 180.32 (-14.09%) | 208.61 | 178.22 - 214.57 | 1.1434 times | Mon 30 September 2024 | 209.90 (8.35%) | 192.60 | 178.12 - 215.90 | 1.447 times | Fri 30 August 2024 | 193.72 (-12.98%) | 221.32 | 156.58 - 224.28 | 1.1839 times | Wed 31 July 2024 | 222.62 (5.88%) | 210.25 | 205.74 - 237.00 | 1.035 times | Fri 28 June 2024 | 210.25 (19.66%) | 177.59 | 175.75 - 212.47 | 0.8839 times | Fri 31 May 2024 | 175.70 (11.22%) | 155.62 | 152.21 - 181.78 | 0.7419 times | Tue 30 April 2024 | 157.98 (-6.22%) | 168.20 | 148.75 - 168.65 | 0.5853 times | Thu 28 March 2024 | 168.45 (-3.42%) | 174.71 | 155.90 - 176.25 | 0.7508 times | Thu 29 February 2024 | 174.42 (2.74%) | 171.00 | 166.36 - 189.18 | 0.7302 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 155.59 |
| 20 day DMA | 159.56 |
| 35 day DMA | 169.38 |
| 50 day DMA | 180.05 |
| 100 day DMA | 187.58 |
| 150 day DMA | 192.94 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 152.15 | 152.51 |
| 12 day EMA | 155.8 | 156.23 | 157.1 |
| 20 day EMA | 160.26 | 160.98 | 161.98 |
| 35 day EMA | 169.9 | 170.87 | 172.01 |
| 50 day EMA | 179.46 | 180.52 | 181.71 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 151.3 | 152.84 |
| 12 day SMA | 155.59 | 156.29 | 157.15 |
| 20 day SMA | 159.56 | 160.09 | 160.84 |
| 35 day SMA | 169.38 | 170.77 | 172.19 |
| 50 day SMA | 180.05 | 181.21 | 182.35 |
| 100 day SMA | 187.58 | 188.33 | 189.04 |
| 150 day SMA | 192.94 | 193.08 | 193.24 |
| 200 day SMA | 185.64 | 185.72 | 185.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.