Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 117.13 and 120.81
| Daily Target 1 | 114.42 |
| Daily Target 2 | 116.16 |
| Daily Target 3 | 118.09666666667 |
| Daily Target 4 | 119.84 |
| Daily Target 5 | 121.78 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 117.91 (0.24%) | 117.17 | 116.35 - 120.03 | 1.1289 times | Thu 19 December 2024 | 117.63 (2.74%) | 114.68 | 113.65 - 118.95 | 0.8745 times | Wed 18 December 2024 | 114.49 (-0.39%) | 118.16 | 114.01 - 118.16 | 0.8723 times | Tue 17 December 2024 | 114.94 (0.49%) | 114.29 | 113.73 - 116.63 | 0.7449 times | Mon 16 December 2024 | 114.38 (1.43%) | 113.00 | 112.09 - 116.18 | 0.6549 times | Fri 13 December 2024 | 112.77 (1.43%) | 111.38 | 110.98 - 113.52 | 1.0075 times | Thu 12 December 2024 | 111.18 (-2.04%) | 113.27 | 110.51 - 113.61 | 0.6213 times | Wed 11 December 2024 | 113.50 (2.23%) | 112.91 | 112.35 - 115.98 | 1.0784 times | Tue 10 December 2024 | 111.02 (12.15%) | 109.25 | 106.90 - 113.76 | 2.1977 times | Mon 09 December 2024 | 98.99 (-1.89%) | 101.86 | 97.50 - 102.52 | 0.8195 times | Tue 26 November 2024 | 100.90 (0%) | 100.31 | 98.57 - 100.96 | 0.5496 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 115 and 122.94
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 116.67666666667 |
| Weekly Target 4 | 121.26 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 117.91 (4.56%) | 113.00 | 112.09 - 120.03 | 1.4621 times | Fri 13 December 2024 | 112.77 (11.76%) | 101.86 | 97.50 - 115.98 | 1.9575 times | Tue 26 November 2024 | 100.90 (0%) | 100.31 | 98.57 - 100.96 | 0.1879 times | Tue 26 November 2024 | 100.90 (6.65%) | 96.69 | 95.46 - 102.83 | 0.6086 times | Fri 22 November 2024 | 94.61 (2.92%) | 91.83 | 86.88 - 94.66 | 0.9411 times | Fri 15 November 2024 | 91.93 (-7.14%) | 99.58 | 91.16 - 99.58 | 1.0118 times | Fri 08 November 2024 | 99.00 (6.47%) | 93.01 | 93.01 - 101.12 | 1.1221 times | Fri 01 November 2024 | 92.98 (2.5%) | 90.85 | 88.60 - 93.88 | 0.8882 times | Fri 25 October 2024 | 90.71 (-4.22%) | 94.75 | 89.18 - 95.18 | 0.9604 times | Fri 18 October 2024 | 94.71 (-1.44%) | 96.27 | 92.98 - 96.67 | 0.8603 times | Fri 11 October 2024 | 96.09 (-1.33%) | 96.62 | 92.25 - 97.91 | 1.1559 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 107.71 and 130.24
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 111.81333333333 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 117.91 (16.86%) | 101.86 | 97.50 - 120.03 | 0.7533 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.8866 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9491 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9304 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.3161 times | Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 1.0129 times | Fri 28 June 2024 | 98.17 (19.09%) | 82.15 | 81.15 - 100.44 | 1.3635 times | Fri 31 May 2024 | 82.43 (12.7%) | 72.80 | 70.17 - 82.96 | 0.8205 times | Tue 30 April 2024 | 73.14 (-8.08%) | 78.76 | 68.05 - 78.76 | 1.0123 times | Thu 28 March 2024 | 79.57 (-0.75%) | 79.67 | 73.01 - 80.28 | 0.9552 times | Thu 29 February 2024 | 80.17 (11.46%) | 71.95 | 71.42 - 84.38 | 0.6214 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 110.72 |
| 20 day DMA | 103.31 |
| 35 day DMA | 99.14 |
| 50 day DMA | 97.73 |
| 100 day DMA | 96.41 |
| 150 day DMA | 94.5 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 114.61 | 113.1 |
| 12 day EMA | 110.88 | 109.6 | 108.14 |
| 20 day EMA | 106.82 | 105.65 | 104.39 |
| 35 day EMA | 102.69 | 101.79 | 100.86 |
| 50 day EMA | 99.47 | 98.72 | 97.95 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 114.84 | 113.55 |
| 12 day SMA | 110.72 | 109.27 | 107.36 |
| 20 day SMA | 103.31 | 102.02 | 100.75 |
| 35 day SMA | 99.14 | 98.36 | 97.62 |
| 50 day SMA | 97.73 | 97.29 | 96.85 |
| 100 day SMA | 96.41 | 96.2 | 96.01 |
| 150 day SMA | 94.5 | 94.21 | 93.94 |
| 200 day SMA | 89.58 | 89.39 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.