Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 20.94 and 21.43
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.52 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.13 (0.19%) | 21.12 | 20.74 - 21.23 | 0.7942 times |
| Thu 15 May 2025 | 21.09 (-4.31%) | 21.84 | 20.87 - 21.84 | 1.1883 times |
| Wed 14 May 2025 | 22.04 (-2.09%) | 22.24 | 21.70 - 22.44 | 0.9207 times |
| Tue 13 May 2025 | 22.51 (-1.53%) | 22.98 | 22.45 - 23.06 | 0.9286 times |
| Mon 12 May 2025 | 22.86 (7.17%) | 22.97 | 22.82 - 23.82 | 1.1389 times |
| Fri 09 May 2025 | 21.33 (-0.37%) | 21.62 | 21.21 - 21.89 | 0.7195 times |
| Thu 08 May 2025 | 21.41 (5%) | 20.74 | 20.51 - 21.58 | 0.9733 times |
| Wed 07 May 2025 | 20.39 (-0.39%) | 20.54 | 20.12 - 20.77 | 0.8984 times |
| Tue 06 May 2025 | 20.47 (-0.82%) | 20.46 | 19.94 - 20.80 | 1.2264 times |
| Mon 05 May 2025 | 20.64 (-7.03%) | 21.74 | 20.64 - 21.79 | 1.2115 times |
| Fri 02 May 2025 | 22.20 (2.54%) | 22.75 | 20.86 - 22.75 | 2.4544 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.4 and 22.48
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.13 (-0.94%) | 22.97 | 20.74 - 23.82 | 1.5807 times |
| Fri 09 May 2025 | 21.33 (-3.92%) | 21.74 | 19.94 - 21.89 | 1.5993 times |
| Fri 02 May 2025 | 22.20 (0.91%) | 21.95 | 20.86 - 22.75 | 2.1813 times |
| Fri 25 April 2025 | 22.00 (5.31%) | 20.55 | 20.22 - 22.38 | 0.7194 times |
| Thu 17 April 2025 | 20.89 (2.55%) | 20.32 | 19.97 - 21.17 | 0.2568 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.32 | 19.97 - 20.75 | 0 times |
| Wed 16 April 2025 | 20.37 (-0.29%) | 20.92 | 19.97 - 21.16 | 0.6991 times |
| Fri 11 April 2025 | 20.43 (1.64%) | 19.25 | 17.66 - 22.28 | 2.9634 times |
| Fri 04 April 2025 | 20.10 (-18.19%) | 24.17 | 19.34 - 24.73 | 1.8289 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 18.6 and 22.48
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 21.13 (-2.27%) | 21.75 | 19.94 - 23.82 | 0.7204 times |
| Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 1.1515 times |
| Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 1.2449 times |
| Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 1.1816 times |
| Fri 31 January 2025 | 29.29 (-13.34%) | 34.06 | 28.80 - 34.76 | 1.0431 times |
| Tue 31 December 2024 | 33.80 (-19.64%) | 42.32 | 32.90 - 43.33 | 1.124 times |
| Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 0.8954 times |
| Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 0.9174 times |
| Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 0.928 times |
| Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.7937 times |
| Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.0536 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.14 |
| 50 day DMA | 22.17 |
| 100 day DMA | 26.02 |
| 150 day DMA | 31.32 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.7 | 22 |
| 12 day EMA | 21.54 | 21.61 | 21.71 |
| 20 day EMA | 21.54 | 21.58 | 21.63 |
| 35 day EMA | 21.95 | 22 | 22.05 |
| 50 day EMA | 22.31 | 22.36 | 22.41 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.97 | 22.03 |
| 12 day SMA | 21.48 | 21.52 | 21.6 |
| 20 day SMA | 21.54 | 21.51 | 21.47 |
| 35 day SMA | 21.14 | 21.22 | 21.31 |
| 50 day SMA | 22.17 | 22.23 | 22.31 |
| 100 day SMA | 26.02 | 26.14 | 26.26 |
| 150 day SMA | 31.32 | 31.5 | 31.67 |
| 200 day SMA | 34.39 | 34.51 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.