Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 33.39 and 34.34
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.68 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.63 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.45 (0.06%) | 33.33 | 33.32 - 34.27 | 2.0835 times | Thu 19 December 2024 | 33.43 (-1.96%) | 34.10 | 33.42 - 34.51 | 0.6791 times | Wed 18 December 2024 | 34.10 (-3.86%) | 35.40 | 34.07 - 35.71 | 0.6596 times | Tue 17 December 2024 | 35.47 (0.37%) | 35.06 | 34.85 - 35.83 | 1.0504 times | Mon 16 December 2024 | 35.34 (-5.28%) | 36.74 | 35.27 - 36.85 | 1.0328 times | Fri 13 December 2024 | 37.31 (-2.05%) | 37.60 | 36.56 - 37.91 | 1.0055 times | Thu 12 December 2024 | 38.09 (-0.13%) | 38.83 | 38.04 - 39.14 | 0.7194 times | Wed 11 December 2024 | 38.14 (-2.38%) | 39.32 | 37.60 - 39.43 | 0.9962 times | Tue 10 December 2024 | 39.07 (-7.4%) | 41.07 | 39.00 - 41.08 | 1.2001 times | Mon 09 December 2024 | 42.19 (0.31%) | 42.32 | 42.09 - 43.33 | 0.5735 times | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.3107 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 31.62 and 35.15
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 34.54 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.45 (-10.35%) | 36.74 | 33.32 - 36.85 | 2.0051 times | Fri 13 December 2024 | 37.31 (-11.29%) | 42.32 | 36.56 - 43.33 | 1.6371 times | Tue 26 November 2024 | 42.06 (0%) | 43.07 | 41.81 - 43.48 | 0.1132 times | Tue 26 November 2024 | 42.06 (-1.89%) | 43.28 | 41.81 - 44.05 | 0.2844 times | Fri 22 November 2024 | 42.87 (3.58%) | 41.51 | 40.38 - 42.98 | 0.5875 times | Fri 15 November 2024 | 41.39 (-6.55%) | 44.67 | 40.91 - 44.76 | 0.8771 times | Fri 08 November 2024 | 44.29 (8.39%) | 41.03 | 40.90 - 44.42 | 1.6362 times | Fri 01 November 2024 | 40.86 (-1.38%) | 41.08 | 40.74 - 42.44 | 0.9642 times | Fri 25 October 2024 | 41.43 (-11.85%) | 47.03 | 40.91 - 47.21 | 1.2467 times | Fri 18 October 2024 | 47.00 (-0.86%) | 47.25 | 46.40 - 48.00 | 0.6485 times | Fri 11 October 2024 | 47.41 (-1.19%) | 47.53 | 45.70 - 48.00 | 0.618 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 28.38 and 38.39
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.45 (-20.47%) | 42.32 | 33.32 - 43.33 | 1.0973 times | Tue 26 November 2024 | 42.06 (2.51%) | 41.22 | 40.38 - 44.76 | 1.1047 times | Thu 31 October 2024 | 41.03 (-14.49%) | 47.83 | 40.74 - 48.48 | 1.1319 times | Mon 30 September 2024 | 47.98 (9.87%) | 42.87 | 39.47 - 49.60 | 1.1449 times | Fri 30 August 2024 | 43.67 (-4.25%) | 45.66 | 40.26 - 45.90 | 0.9792 times | Wed 31 July 2024 | 45.61 (-3.27%) | 47.47 | 43.00 - 50.75 | 1.2998 times | Fri 28 June 2024 | 47.15 (-12.3%) | 53.94 | 46.90 - 54.05 | 0.9547 times | Fri 31 May 2024 | 53.76 (2.83%) | 52.53 | 51.87 - 57.10 | 0.6857 times | Tue 30 April 2024 | 52.28 (-11.09%) | 59.01 | 51.85 - 60.60 | 0.7502 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8516 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.7012 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 37.56 |
| 20 day DMA | 39.28 |
| 35 day DMA | 40.64 |
| 50 day DMA | 42.51 |
| 100 day DMA | 43.03 |
| 150 day DMA | 45.39 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 35.12 | 35.97 |
| 12 day EMA | 36.79 | 37.4 | 38.12 |
| 20 day EMA | 38.41 | 38.93 | 39.51 |
| 35 day EMA | 40.48 | 40.89 | 41.33 |
| 50 day EMA | 42.14 | 42.49 | 42.86 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 35.13 | 36.06 |
| 12 day SMA | 37.56 | 38.4 | 39.19 |
| 20 day SMA | 39.28 | 39.75 | 40.23 |
| 35 day SMA | 40.64 | 40.98 | 41.33 |
| 50 day SMA | 42.51 | 42.78 | 43.06 |
| 100 day SMA | 43.03 | 43.17 | 43.32 |
| 150 day SMA | 45.39 | 45.55 | 45.7 |
| 200 day SMA | 48.02 | 48.13 | 48.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.