Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 25.6 and 26.49
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.323333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.21 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 26.10 (-1.29%) | 26.51 | 25.99 - 26.88 | 1.118 times | Mon 06 January 2025 | 26.44 (-2.87%) | 27.06 | 26.43 - 27.20 | 1.4371 times | Fri 03 January 2025 | 27.22 (1.42%) | 26.96 | 26.72 - 27.33 | 0.7532 times | Thu 02 January 2025 | 26.84 (-1.47%) | 27.28 | 26.73 - 27.47 | 1.2614 times | Tue 31 December 2024 | 27.24 (0.63%) | 27.20 | 27.09 - 27.64 | 0.8399 times | Mon 30 December 2024 | 27.07 (1.05%) | 26.75 | 26.53 - 27.13 | 1.1856 times | Fri 27 December 2024 | 26.79 (-1.62%) | 27.00 | 26.68 - 27.32 | 1.1633 times | Thu 26 December 2024 | 27.23 (0.81%) | 26.82 | 26.82 - 27.29 | 0.4797 times | Tue 24 December 2024 | 27.01 (0.97%) | 26.69 | 26.42 - 27.06 | 0.4069 times | Mon 23 December 2024 | 26.75 (-2.62%) | 27.09 | 26.59 - 27.28 | 1.3551 times | Fri 20 December 2024 | 27.47 (0.33%) | 27.07 | 27.03 - 28.03 | 4.3747 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 25.44 and 26.65
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 26.10 (-4.11%) | 27.06 | 25.99 - 27.20 | 0.6142 times | Fri 03 January 2025 | 27.22 (1.61%) | 26.75 | 26.53 - 27.64 | 0.9712 times | Fri 27 December 2024 | 26.79 (-2.48%) | 27.09 | 26.42 - 27.32 | 0.8185 times | Fri 20 December 2024 | 27.47 (-4.85%) | 28.87 | 27.03 - 29.23 | 2.381 times | Fri 13 December 2024 | 28.87 (-2.17%) | 29.40 | 28.61 - 29.67 | 1.1823 times | Tue 26 November 2024 | 29.51 (0%) | 29.07 | 29.00 - 29.55 | 0.164 times | Tue 26 November 2024 | 29.51 (2.54%) | 28.85 | 28.85 - 29.55 | 0.445 times | Fri 22 November 2024 | 28.78 (1.41%) | 28.52 | 28.20 - 28.89 | 0.7286 times | Fri 15 November 2024 | 28.38 (-1.83%) | 29.00 | 28.08 - 29.79 | 1.2376 times | Fri 08 November 2024 | 28.91 (9.72%) | 26.36 | 26.36 - 29.11 | 1.4577 times | Fri 01 November 2024 | 26.35 (-1.75%) | 26.95 | 26.16 - 27.24 | 0.8667 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 25.31 and 26.79
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 26.10 (-4.19%) | 27.28 | 25.99 - 27.47 | 0.2576 times | Tue 31 December 2024 | 27.24 (-7.69%) | 29.40 | 26.42 - 29.67 | 1.1418 times | Tue 26 November 2024 | 29.51 (10.52%) | 26.70 | 26.16 - 29.79 | 0.9967 times | Thu 31 October 2024 | 26.70 (-3.05%) | 27.64 | 26.54 - 28.09 | 0.9043 times | Mon 30 September 2024 | 27.54 (2.95%) | 26.49 | 26.15 - 28.80 | 1.1922 times | Fri 30 August 2024 | 26.75 (1.36%) | 26.44 | 23.94 - 27.05 | 1.1475 times | Wed 31 July 2024 | 26.39 (12.39%) | 23.50 | 22.81 - 26.89 | 1.2814 times | Fri 28 June 2024 | 23.48 (0.04%) | 23.62 | 22.76 - 24.50 | 1.0879 times | Fri 31 May 2024 | 23.47 (2.44%) | 22.82 | 22.72 - 24.30 | 0.9092 times | Tue 30 April 2024 | 22.91 (1.42%) | 22.70 | 21.11 - 23.09 | 1.0814 times | Thu 28 March 2024 | 22.59 (11.61%) | 20.22 | 20.04 - 23.43 | 1.2585 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.88 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.89 | 27.11 |
| 12 day EMA | 27.06 | 27.24 | 27.38 |
| 20 day EMA | 27.39 | 27.53 | 27.64 |
| 35 day EMA | 27.56 | 27.65 | 27.72 |
| 50 day EMA | 27.71 | 27.78 | 27.83 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.96 | 27.03 |
| 12 day SMA | 26.96 | 27.06 | 27.26 |
| 20 day SMA | 27.7 | 27.87 | 28.02 |
| 35 day SMA | 28.14 | 28.22 | 28.25 |
| 50 day SMA | 27.88 | 27.91 | 27.94 |
| 100 day SMA | 27.32 | 27.31 | 27.29 |
| 150 day SMA | 26.33 | 26.31 | 26.29 |
| 200 day SMA | 25.47 | 25.45 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.