Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 71.73 and 73.49
| Daily Target 1 | 70.43 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.186666666667 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 73.95 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.10 (0.36%) | 71.35 | 71.35 - 73.11 | 1.8403 times | Thu 19 December 2024 | 71.84 (-0.15%) | 72.51 | 71.41 - 73.02 | 0.7402 times | Wed 18 December 2024 | 71.95 (-2.51%) | 73.36 | 71.39 - 74.63 | 2.2343 times | Tue 17 December 2024 | 73.80 (-0.32%) | 73.55 | 73.35 - 74.52 | 0.8826 times | Mon 16 December 2024 | 74.04 (1.89%) | 72.44 | 72.20 - 74.29 | 0.6483 times | Fri 13 December 2024 | 72.67 (2.77%) | 70.70 | 70.70 - 73.03 | 1.0376 times | Thu 12 December 2024 | 70.71 (-3.02%) | 72.40 | 70.40 - 72.52 | 0.5366 times | Wed 11 December 2024 | 72.91 (-0.52%) | 73.73 | 71.99 - 73.73 | 0.86 times | Tue 10 December 2024 | 73.29 (0.27%) | 73.15 | 72.38 - 73.70 | 0.594 times | Mon 09 December 2024 | 73.09 (14.85%) | 72.50 | 71.27 - 73.90 | 0.6261 times | Tue 26 November 2024 | 63.64 (0%) | 65.80 | 62.68 - 65.80 | 1.6239 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 70.09 and 73.37
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 72.693333333333 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.10 (-0.78%) | 72.44 | 71.35 - 74.63 | 1.8805 times | Fri 13 December 2024 | 72.67 (14.19%) | 72.50 | 70.40 - 73.90 | 1.0829 times | Tue 26 November 2024 | 63.64 (0%) | 65.80 | 62.68 - 65.80 | 0.4812 times | Tue 26 November 2024 | 63.64 (-2.57%) | 65.50 | 62.68 - 66.81 | 0.6822 times | Fri 22 November 2024 | 65.32 (3.53%) | 63.40 | 62.37 - 65.98 | 1.1716 times | Fri 15 November 2024 | 63.09 (-4.94%) | 66.54 | 62.54 - 66.70 | 0.8662 times | Fri 08 November 2024 | 66.37 (3.11%) | 64.86 | 62.06 - 68.27 | 1.0231 times | Fri 01 November 2024 | 64.37 (-2.48%) | 66.82 | 64.19 - 70.18 | 1.076 times | Fri 25 October 2024 | 66.01 (-5.29%) | 69.60 | 64.32 - 69.60 | 0.8794 times | Fri 18 October 2024 | 69.70 (1.81%) | 68.30 | 67.73 - 70.27 | 0.8571 times | Fri 11 October 2024 | 68.46 (0.93%) | 67.58 | 66.38 - 69.41 | 0.97 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 69.14 and 73.37
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 72.10 (13.29%) | 72.50 | 70.40 - 74.63 | 0.7229 times | Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 1.0602 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.1713 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.6499 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.1451 times | Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.9683 times | Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 1.0712 times | Fri 31 May 2024 | 81.81 (-7.29%) | 87.83 | 76.45 - 90.53 | 0.4984 times | Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.8847 times | Thu 28 March 2024 | 79.09 (13.67%) | 69.75 | 66.12 - 79.57 | 0.8278 times | Thu 29 February 2024 | 69.58 (-5.35%) | 73.84 | 68.50 - 77.63 | 0.726 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 71.14 |
| 20 day DMA | 68.72 |
| 35 day DMA | 67.68 |
| 50 day DMA | 67.79 |
| 100 day DMA | 67.11 |
| 150 day DMA | 69.3 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.26 | 72.47 |
| 12 day EMA | 71.1 | 70.92 | 70.75 |
| 20 day EMA | 69.93 | 69.7 | 69.48 |
| 35 day EMA | 69 | 68.82 | 68.64 |
| 50 day EMA | 68.3 | 68.14 | 67.99 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 72.86 | 72.63 |
| 12 day SMA | 71.14 | 70.64 | 70.1 |
| 20 day SMA | 68.72 | 68.41 | 68.08 |
| 35 day SMA | 67.68 | 67.48 | 67.37 |
| 50 day SMA | 67.79 | 67.71 | 67.61 |
| 100 day SMA | 67.11 | 67.09 | 67.08 |
| 150 day SMA | 69.3 | 69.4 | 69.52 |
| 200 day SMA | 71.59 | 71.58 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.