Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 98.65 and 101.24
| Daily Target 1 | 97.99 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.57666666667 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 103.17 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.62 (-0.05%) | 101.85 | 99.26 - 101.85 | 0.5285 times |
| Thu 15 May 2025 | 100.67 (0.44%) | 100.23 | 98.80 - 100.71 | 0.8664 times |
| Wed 14 May 2025 | 100.23 (1.45%) | 98.80 | 98.80 - 100.70 | 0.5164 times |
| Tue 13 May 2025 | 98.80 (3.34%) | 95.86 | 95.86 - 101.22 | 1.4852 times |
| Mon 12 May 2025 | 95.61 (-0.39%) | 96.66 | 93.03 - 96.81 | 0.728 times |
| Fri 09 May 2025 | 95.98 (0.21%) | 95.98 | 95.16 - 98.17 | 0.6428 times |
| Thu 08 May 2025 | 95.78 (-0.63%) | 97.60 | 94.11 - 97.60 | 0.9306 times |
| Wed 07 May 2025 | 96.39 (6.19%) | 90.27 | 89.53 - 96.66 | 1.5092 times |
| Tue 06 May 2025 | 90.77 (3.29%) | 87.23 | 87.09 - 91.65 | 1.768 times |
| Mon 05 May 2025 | 87.88 (-0.61%) | 88.37 | 86.62 - 88.55 | 1.0249 times |
| Fri 02 May 2025 | 88.42 (-0.08%) | 89.35 | 87.42 - 90.06 | 0.6418 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 96.83 and 105.65
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.62 (4.83%) | 96.66 | 93.03 - 101.85 | 1.3976 times |
| Fri 09 May 2025 | 95.98 (8.55%) | 88.37 | 86.62 - 98.17 | 1.9909 times |
| Fri 02 May 2025 | 88.42 (-1.9%) | 90.70 | 84.74 - 91.09 | 0.9253 times |
| Fri 25 April 2025 | 90.13 (7.9%) | 83.84 | 82.81 - 92.39 | 0.6595 times |
| Thu 17 April 2025 | 83.53 (3.21%) | 80.24 | 79.94 - 84.42 | 0.0914 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 0.1975 times |
| Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times |
| Wed 16 April 2025 | 80.93 (1.85%) | 80.85 | 79.94 - 83.24 | 0.6235 times |
| Fri 11 April 2025 | 79.46 (3.48%) | 73.76 | 70.24 - 80.07 | 2.2603 times |
| Fri 04 April 2025 | 76.79 (-2.14%) | 77.51 | 76.50 - 82.12 | 1.8539 times |
| Fri 28 March 2025 | 78.47 (-1.26%) | 80.40 | 78.34 - 81.07 | 0.4118 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 93.62 and 108.85
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 96.363333333333 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.62 (13.09%) | 88.97 | 86.62 - 101.85 | 0.7432 times |
| Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.185 times |
| Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.8037 times |
| Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9023 times |
| Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.0382 times |
| Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8171 times |
| Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.9514 times |
| Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0511 times |
| Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.4805 times |
| Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0275 times |
| Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.8689 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 94.97 |
| 20 day DMA | 91.8 |
| 35 day DMA | 86.27 |
| 50 day DMA | 83.81 |
| 100 day DMA | 79.96 |
| 150 day DMA | 75.9 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.46 | 97.36 |
| 12 day EMA | 95.72 | 94.83 | 93.77 |
| 20 day EMA | 92.58 | 91.73 | 90.79 |
| 35 day EMA | 88.59 | 87.88 | 87.13 |
| 50 day EMA | 84.69 | 84.04 | 83.36 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 98.26 | 97.28 |
| 12 day SMA | 94.97 | 94 | 92.77 |
| 20 day SMA | 91.8 | 90.81 | 89.82 |
| 35 day SMA | 86.27 | 85.64 | 85.01 |
| 50 day SMA | 83.81 | 83.32 | 82.82 |
| 100 day SMA | 79.96 | 79.67 | 79.39 |
| 150 day SMA | 75.9 | 75.69 | 75.46 |
| 200 day SMA | 73.53 | 73.38 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.