Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 104.23 and 105.48
| Daily Target 1 | 103.26 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 104.51333333333 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 105.76 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.63 (0%) | 104.48 | 103.83 - 105.08 | 0.4512 times | Tue 26 November 2024 | 104.63 (0.03%) | 104.48 | 103.83 - 105.08 | 0.4512 times | Mon 25 November 2024 | 104.60 (2.17%) | 103.00 | 102.11 - 105.20 | 1.0313 times | Fri 22 November 2024 | 102.38 (0.43%) | 101.92 | 101.26 - 102.74 | 0.6588 times | Thu 21 November 2024 | 101.94 (2.89%) | 99.04 | 98.57 - 102.19 | 0.5366 times | Wed 20 November 2024 | 99.08 (1.06%) | 97.48 | 96.79 - 99.25 | 0.5574 times | Tue 19 November 2024 | 98.04 (-0.29%) | 96.81 | 96.64 - 98.10 | 0.5734 times | Mon 18 November 2024 | 98.33 (1.52%) | 96.82 | 96.61 - 99.54 | 1.2004 times | Fri 15 November 2024 | 96.86 (-7.79%) | 103.34 | 96.24 - 104.42 | 3.9613 times | Thu 14 November 2024 | 105.04 (1.65%) | 103.35 | 103.17 - 105.31 | 0.5783 times | Wed 13 November 2024 | 103.34 (-0.47%) | 103.59 | 102.94 - 104.14 | 0.5718 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 104.23 and 105.48
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 104.51333333333 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.63 (0%) | 104.48 | 103.83 - 105.08 | 0.1549 times | Tue 26 November 2024 | 104.63 (2.2%) | 103.00 | 102.11 - 105.20 | 0.509 times | Fri 22 November 2024 | 102.38 (5.7%) | 96.82 | 96.61 - 102.74 | 1.2108 times | Fri 15 November 2024 | 96.86 (-7.28%) | 105.39 | 96.24 - 105.54 | 2.1125 times | Fri 08 November 2024 | 104.46 (3.34%) | 101.52 | 101.15 - 107.00 | 1.003 times | Fri 01 November 2024 | 101.08 (0.56%) | 100.72 | 100.65 - 102.82 | 0.942 times | Fri 25 October 2024 | 100.52 (-3.79%) | 104.31 | 99.92 - 104.61 | 1.0305 times | Fri 18 October 2024 | 104.48 (1.57%) | 102.94 | 100.81 - 106.51 | 1.3586 times | Fri 11 October 2024 | 102.86 (1.29%) | 101.06 | 100.24 - 103.18 | 0.7821 times | Fri 04 October 2024 | 101.55 (-1.09%) | 102.53 | 100.51 - 103.81 | 0.8966 times | Fri 27 September 2024 | 102.67 (0.36%) | 102.49 | 100.50 - 104.19 | 0.7853 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 100.44 and 111.2
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 102.62333333333 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.63 (3.59%) | 101.69 | 96.24 - 107.00 | 1.0684 times | Thu 31 October 2024 | 101.00 (-2.31%) | 103.42 | 99.92 - 106.51 | 0.964 times | Mon 30 September 2024 | 103.39 (2.95%) | 100.03 | 97.08 - 104.80 | 0.7723 times | Fri 30 August 2024 | 100.43 (2.44%) | 98.14 | 88.08 - 100.61 | 0.8694 times | Wed 31 July 2024 | 98.04 (9.3%) | 89.62 | 87.28 - 98.71 | 1.1954 times | Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 0.9714 times | Fri 31 May 2024 | 92.96 (0.13%) | 92.85 | 90.33 - 98.06 | 0.9078 times | Tue 30 April 2024 | 92.84 (-4.05%) | 97.09 | 89.75 - 97.25 | 1.0983 times | Thu 28 March 2024 | 96.76 (9.47%) | 88.37 | 87.68 - 97.49 | 1.1466 times | Thu 29 February 2024 | 88.39 (-2.2%) | 90.53 | 84.43 - 90.86 | 1.0065 times | Wed 31 January 2024 | 90.38 (4.47%) | 86.25 | 84.61 - 91.79 | 0.9601 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 101.89 |
| 20 day DMA | 102.43 |
| 35 day DMA | 102.53 |
| 50 day DMA | 102.42 |
| 100 day DMA | 99.26 |
| 150 day DMA | 96.83 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.02 | 102.21 |
| 12 day EMA | 102.62 | 102.26 | 101.83 |
| 20 day EMA | 102.44 | 102.21 | 101.95 |
| 35 day EMA | 102.34 | 102.21 | 102.07 |
| 50 day EMA | 102.41 | 102.32 | 102.23 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 102.53 | 101.21 |
| 12 day SMA | 101.89 | 101.87 | 101.86 |
| 20 day SMA | 102.43 | 102.31 | 102.17 |
| 35 day SMA | 102.53 | 102.48 | 102.39 |
| 50 day SMA | 102.42 | 102.38 | 102.32 |
| 100 day SMA | 99.26 | 99.13 | 98.99 |
| 150 day SMA | 96.83 | 96.75 | 96.69 |
| 200 day SMA | 95.75 | 95.66 | 95.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.