Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 47.28 and 49.17
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.6 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 48.67 (0.06%) | 49.35 | 47.78 - 49.67 | 0.9711 times | Thu 31 October 2024 | 48.64 (-8.31%) | 52.56 | 47.49 - 52.56 | 1.5073 times | Wed 30 October 2024 | 53.05 (32.23%) | 45.22 | 45.15 - 55.75 | 3.7609 times | Tue 29 October 2024 | 40.12 (-0.67%) | 39.98 | 39.80 - 40.42 | 0.6392 times | Mon 28 October 2024 | 40.39 (2.25%) | 40.00 | 39.70 - 41.26 | 0.647 times | Fri 25 October 2024 | 39.50 (0.69%) | 39.40 | 39.17 - 39.89 | 0.4227 times | Thu 24 October 2024 | 39.23 (-1.75%) | 40.05 | 39.05 - 40.33 | 0.4849 times | Wed 23 October 2024 | 39.93 (-2.85%) | 40.76 | 39.62 - 40.93 | 0.5152 times | Tue 22 October 2024 | 41.10 (1.56%) | 40.32 | 40.32 - 41.45 | 0.5035 times | Mon 21 October 2024 | 40.47 (-1.53%) | 41.05 | 40.25 - 41.06 | 0.5481 times | Fri 18 October 2024 | 41.10 (-0.8%) | 41.45 | 41.08 - 41.78 | 0.4363 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.19 and 60.24
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 48.67 (23.22%) | 40.00 | 39.70 - 55.75 | 2.2108 times | Fri 25 October 2024 | 39.50 (-3.89%) | 41.05 | 39.05 - 41.45 | 0.7269 times | Fri 18 October 2024 | 41.10 (-3.57%) | 42.85 | 41.08 - 43.43 | 0.7436 times | Fri 11 October 2024 | 42.62 (0.54%) | 42.22 | 41.64 - 43.56 | 0.6415 times | Fri 04 October 2024 | 42.39 (-1.46%) | 42.86 | 41.38 - 43.97 | 0.6651 times | Fri 27 September 2024 | 43.02 (-3.59%) | 44.87 | 42.26 - 45.05 | 0.9397 times | Fri 20 September 2024 | 44.62 (3.38%) | 43.15 | 42.66 - 45.83 | 2.2187 times | Fri 13 September 2024 | 43.16 (-4.7%) | 45.14 | 42.08 - 45.25 | 0.8632 times | Fri 06 September 2024 | 45.29 (1.82%) | 44.01 | 42.92 - 45.42 | 0.8731 times | Fri 30 August 2024 | 44.48 (0%) | 45.35 | 44.30 - 45.82 | 0.1173 times | Fri 30 August 2024 | 44.48 (-0.71%) | 44.87 | 44.25 - 45.84 | 0.6178 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 47.28 and 49.17
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 48.67 (0.06%) | 49.35 | 47.78 - 49.67 | 0.0664 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.0569 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1783 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.3174 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.926 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.1033 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9458 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.8551 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 1.0833 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.4676 times | Wed 31 January 2024 | 32.17 (-14.51%) | 37.46 | 32.00 - 38.15 | 0.9544 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.34 |
| 100 day DMA | 37.78 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 45.84 | 44.44 |
| 12 day EMA | 44.34 | 43.55 | 42.62 |
| 20 day EMA | 43.55 | 43.01 | 42.42 |
| 35 day EMA | 43.32 | 43.01 | 42.68 |
| 50 day EMA | 43.65 | 43.44 | 43.23 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 44.34 | 42.46 |
| 12 day SMA | 42.8 | 42.29 | 41.77 |
| 20 day SMA | 42.71 | 42.4 | 42.04 |
| 35 day SMA | 42.91 | 42.76 | 42.59 |
| 50 day SMA | 43.34 | 43.26 | 43.14 |
| 100 day SMA | 37.78 | 37.57 | 37.36 |
| 150 day SMA | 34.94 | 34.8 | 34.66 |
| 200 day SMA | 33.47 | 33.4 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.