Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 31.23 and 34.42
| Daily Target 1 | 28.61 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.99 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.69 (7.11%) | 29.76 | 29.76 - 32.95 | 2.0556 times |
| Tue 08 April 2025 | 30.52 (-3.42%) | 32.50 | 29.86 - 32.79 | 1.5122 times |
| Mon 07 April 2025 | 31.60 (-3.33%) | 31.82 | 30.20 - 33.21 | 1.0774 times |
| Fri 04 April 2025 | 32.69 (-3.97%) | 33.05 | 31.38 - 34.48 | 0.9315 times |
| Thu 03 April 2025 | 34.04 (-4%) | 33.88 | 33.52 - 34.47 | 0.5956 times |
| Wed 02 April 2025 | 35.46 (0.57%) | 34.68 | 34.06 - 35.51 | 0.51 times |
| Tue 01 April 2025 | 35.26 (0.86%) | 34.27 | 34.15 - 35.98 | 0.6853 times |
| Mon 31 March 2025 | 34.96 (-0.14%) | 34.40 | 34.33 - 35.09 | 0.7343 times |
| Fri 28 March 2025 | 35.01 (-0.37%) | 35.10 | 33.89 - 35.31 | 1.2901 times |
| Mon 24 March 2025 | 35.14 (3.54%) | 34.60 | 34.41 - 35.31 | 0.608 times |
| Fri 21 March 2025 | 33.94 (-2.69%) | 34.21 | 33.62 - 34.72 | 3.0397 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 31.23 and 34.68
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.69 (0%) | 31.82 | 29.76 - 33.21 | 1.0759 times |
| Fri 04 April 2025 | 32.69 (-6.63%) | 34.40 | 31.38 - 35.98 | 0.8006 times |
| Fri 28 March 2025 | 35.01 (3.15%) | 34.60 | 33.89 - 35.31 | 0.4396 times |
| Fri 21 March 2025 | 33.94 (2.85%) | 33.14 | 32.15 - 35.16 | 1.8025 times |
| Fri 14 March 2025 | 33.00 (-10.79%) | 36.63 | 32.23 - 38.17 | 1.3347 times |
| Fri 07 March 2025 | 36.99 (-2.81%) | 37.99 | 36.93 - 38.78 | 1.0189 times |
| Fri 28 February 2025 | 38.06 (-4.18%) | 39.75 | 37.69 - 40.42 | 0.7962 times |
| Fri 21 February 2025 | 39.72 (0.28%) | 39.24 | 38.80 - 40.50 | 0.6314 times |
| Fri 14 February 2025 | 39.61 (-1.37%) | 40.40 | 39.32 - 42.71 | 0.8917 times |
| Fri 07 February 2025 | 40.16 (-10.74%) | 44.38 | 38.40 - 47.69 | 1.2085 times |
| Fri 31 January 2025 | 44.99 (3.12%) | 43.76 | 43.58 - 45.87 | 0.5527 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 28.12 and 34.34
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.69 (-6.49%) | 34.27 | 29.76 - 35.98 | 0.4554 times |
| Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2718 times |
| Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.9414 times |
| Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.7202 times |
| Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.8191 times |
| Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.2452 times |
| Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.073 times |
| Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1963 times |
| Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.3375 times |
| Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.9402 times |
| Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.1201 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.87 |
| 35 day DMA | 35.97 |
| 50 day DMA | 38.05 |
| 100 day DMA | 41.63 |
| 150 day DMA | 42.2 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.33 | 33.24 |
| 12 day EMA | 33.4 | 33.53 | 34.08 |
| 20 day EMA | 34.29 | 34.46 | 34.88 |
| 35 day EMA | 36.03 | 36.23 | 36.57 |
| 50 day EMA | 37.86 | 38.07 | 38.38 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.86 | 33.81 |
| 12 day SMA | 33.85 | 34.02 | 34.22 |
| 20 day SMA | 33.87 | 34.08 | 34.42 |
| 35 day SMA | 35.97 | 36.19 | 36.48 |
| 50 day SMA | 38.05 | 38.26 | 38.5 |
| 100 day SMA | 41.63 | 41.79 | 41.97 |
| 150 day SMA | 42.2 | 42.28 | 42.36 |
| 200 day SMA | 39.7 | 39.68 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.