Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 44.1 and 45.2
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.43 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 44.52 (2.77%) | 43.68 | 43.68 - 44.78 | 0.6497 times | Mon 30 December 2024 | 43.32 (-1.68%) | 43.68 | 42.79 - 43.68 | 0.3605 times | Fri 27 December 2024 | 44.06 (-1.17%) | 44.53 | 43.38 - 44.57 | 0.3185 times | Thu 26 December 2024 | 44.58 (3.19%) | 43.02 | 42.88 - 44.69 | 0.4753 times | Tue 24 December 2024 | 43.20 (-2.92%) | 44.34 | 42.86 - 44.34 | 0.3601 times | Mon 23 December 2024 | 44.50 (-1.07%) | 44.72 | 44.19 - 44.85 | 0.4006 times | Fri 20 December 2024 | 44.98 (1.33%) | 43.99 | 43.49 - 45.44 | 4.0536 times | Thu 19 December 2024 | 44.39 (0.48%) | 44.19 | 43.29 - 45.18 | 1.3979 times | Wed 18 December 2024 | 44.18 (-2.28%) | 45.42 | 43.93 - 47.00 | 1.1748 times | Tue 17 December 2024 | 45.21 (-0.24%) | 45.21 | 44.58 - 45.72 | 0.8089 times | Mon 16 December 2024 | 45.32 (-1.5%) | 45.63 | 45.17 - 46.23 | 0.5001 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 43.66 and 45.65
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 44.52 (1.04%) | 43.68 | 42.79 - 44.78 | 0.2567 times | Fri 27 December 2024 | 44.06 (-2.05%) | 44.72 | 42.86 - 44.85 | 0.3951 times | Fri 20 December 2024 | 44.98 (-2.24%) | 45.63 | 43.29 - 47.00 | 2.0167 times | Fri 13 December 2024 | 46.01 (1.23%) | 46.35 | 44.46 - 47.82 | 0.5824 times | Tue 26 November 2024 | 45.45 (0%) | 45.69 | 45.19 - 46.34 | 0.1638 times | Tue 26 November 2024 | 45.45 (-0.53%) | 46.41 | 45.19 - 48.11 | 0.4149 times | Fri 22 November 2024 | 45.69 (0.04%) | 45.67 | 41.28 - 47.00 | 2.1598 times | Fri 15 November 2024 | 45.67 (-8.92%) | 49.90 | 45.67 - 50.32 | 0.9077 times | Fri 08 November 2024 | 50.14 (3.02%) | 48.52 | 47.82 - 53.31 | 1.0281 times | Fri 01 November 2024 | 48.67 (23.22%) | 40.00 | 39.70 - 55.75 | 2.0748 times | Fri 25 October 2024 | 39.50 (-3.89%) | 41.05 | 39.05 - 41.45 | 0.6822 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 41.14 and 46.17
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7684 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.1681 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 1.0066 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.1223 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.2547 times | Wed 31 July 2024 | 29.21 (7.91%) | 27.06 | 25.12 - 30.34 | 0.882 times | Fri 28 June 2024 | 27.07 (-16.94%) | 32.84 | 25.45 - 32.91 | 1.0508 times | Fri 31 May 2024 | 32.59 (21.56%) | 26.88 | 26.59 - 33.38 | 0.9009 times | Tue 30 April 2024 | 26.81 (-8.28%) | 29.30 | 26.14 - 29.40 | 0.8144 times | Thu 28 March 2024 | 29.23 (11.39%) | 26.50 | 25.69 - 29.71 | 1.0318 times | Thu 29 February 2024 | 26.24 (-18.43%) | 32.53 | 25.83 - 32.91 | 1.3978 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.52 |
| 20 day DMA | 45.22 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.08 |
| 100 day DMA | 44.03 |
| 150 day DMA | 38.91 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.95 | 44.27 |
| 12 day EMA | 44.53 | 44.53 | 44.75 |
| 20 day EMA | 44.85 | 44.89 | 45.05 |
| 35 day EMA | 44.84 | 44.86 | 44.95 |
| 50 day EMA | 44.76 | 44.77 | 44.83 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.93 | 44.26 |
| 12 day SMA | 44.52 | 44.64 | 44.95 |
| 20 day SMA | 45.22 | 45.2 | 45.13 |
| 35 day SMA | 46.25 | 46.37 | 46.64 |
| 50 day SMA | 45.08 | 45.03 | 45.02 |
| 100 day SMA | 44.03 | 43.97 | 43.83 |
| 150 day SMA | 38.91 | 38.83 | 38.74 |
| 200 day SMA | 36.3 | 36.22 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.