Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 56.18 and 57.27
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.403333333333 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.49 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.60 (1.85%) | 55.82 | 55.76 - 56.85 | 0.7424 times | Thu 21 November 2024 | 55.57 (1.11%) | 55.18 | 54.94 - 56.01 | 0.7896 times | Wed 20 November 2024 | 54.96 (0.81%) | 54.72 | 54.25 - 55.09 | 0.582 times | Tue 19 November 2024 | 54.52 (-0.96%) | 54.29 | 54.13 - 55.07 | 0.7405 times | Mon 18 November 2024 | 55.05 (-0.79%) | 55.44 | 54.84 - 55.51 | 0.981 times | Fri 15 November 2024 | 55.49 (1.31%) | 55.18 | 54.60 - 55.66 | 0.9789 times | Thu 14 November 2024 | 54.77 (0.24%) | 54.89 | 54.35 - 55.44 | 1.0714 times | Wed 13 November 2024 | 54.64 (0.96%) | 54.57 | 53.95 - 54.94 | 1.2113 times | Tue 12 November 2024 | 54.12 (-3.03%) | 54.17 | 53.66 - 54.59 | 1.5208 times | Mon 11 November 2024 | 55.81 (1.45%) | 55.98 | 55.26 - 56.28 | 1.382 times | Fri 08 November 2024 | 55.01 (1.44%) | 54.42 | 54.30 - 55.40 | 1.9816 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 55.37 and 58.09
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.86 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.60 (2%) | 55.44 | 54.13 - 56.85 | 0.6752 times | Fri 15 November 2024 | 55.49 (0.87%) | 55.98 | 53.66 - 56.28 | 1.0852 times | Fri 08 November 2024 | 55.01 (10.51%) | 49.79 | 49.79 - 55.40 | 1.2871 times | Fri 01 November 2024 | 49.78 (7.12%) | 46.60 | 46.47 - 53.13 | 1.602 times | Fri 25 October 2024 | 46.47 (-2.44%) | 47.53 | 45.66 - 48.00 | 0.6488 times | Fri 18 October 2024 | 47.63 (3.14%) | 46.13 | 45.81 - 48.30 | 0.763 times | Fri 11 October 2024 | 46.18 (-1.85%) | 46.50 | 45.35 - 47.08 | 0.7115 times | Fri 04 October 2024 | 47.05 (0.43%) | 46.71 | 44.50 - 47.17 | 1.0455 times | Fri 27 September 2024 | 46.85 (-4.56%) | 49.29 | 44.77 - 49.85 | 1.0106 times | Fri 20 September 2024 | 49.09 (7.23%) | 46.00 | 45.79 - 50.26 | 1.1711 times | Fri 13 September 2024 | 45.78 (3.08%) | 44.73 | 41.70 - 45.80 | 1.5713 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 53.07 and 60.39
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 54.326666666667 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 56.60 (13.95%) | 50.08 | 49.53 - 56.85 | 0.88 times | Thu 31 October 2024 | 49.67 (5.52%) | 46.35 | 44.50 - 53.13 | 1.1928 times | Mon 30 September 2024 | 47.07 (-4.74%) | 48.98 | 41.70 - 50.26 | 1.2431 times | Fri 30 August 2024 | 49.41 (-5.45%) | 51.79 | 42.29 - 52.67 | 0.9868 times | Wed 31 July 2024 | 52.26 (7.77%) | 48.73 | 46.66 - 54.94 | 0.9226 times | Fri 28 June 2024 | 48.49 (-1.28%) | 49.28 | 46.84 - 50.12 | 0.7202 times | Fri 31 May 2024 | 49.12 (-5.74%) | 52.00 | 47.23 - 52.29 | 0.9327 times | Tue 30 April 2024 | 52.11 (2%) | 51.10 | 46.23 - 53.65 | 1.0068 times | Thu 28 March 2024 | 51.09 (8.17%) | 47.31 | 46.74 - 51.65 | 0.9881 times | Thu 29 February 2024 | 47.23 (-0.78%) | 47.80 | 43.02 - 48.23 | 1.127 times | Wed 31 January 2024 | 47.60 (-3.25%) | 48.70 | 43.67 - 50.02 | 1.0226 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.06 |
| 20 day DMA | 53.18 |
| 35 day DMA | 50.38 |
| 50 day DMA | 49.38 |
| 100 day DMA | 48.79 |
| 150 day DMA | 48.91 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.08 | 54.83 |
| 12 day EMA | 54.54 | 54.17 | 53.92 |
| 20 day EMA | 53.3 | 52.95 | 52.67 |
| 35 day EMA | 51.53 | 51.23 | 50.97 |
| 50 day EMA | 49.57 | 49.28 | 49.02 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.12 | 54.96 |
| 12 day SMA | 55.06 | 54.89 | 54.52 |
| 20 day SMA | 53.18 | 52.67 | 52.22 |
| 35 day SMA | 50.38 | 50.1 | 49.81 |
| 50 day SMA | 49.38 | 49.17 | 48.94 |
| 100 day SMA | 48.79 | 48.69 | 48.62 |
| 150 day SMA | 48.91 | 48.87 | 48.85 |
| 200 day SMA | 48.8 | 48.74 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.