Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 52.1 and 53.09
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.336666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.33 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.38 (1.12%) | 52.00 | 51.82 - 52.81 | 0.9557 times |
| Mon 12 May 2025 | 51.80 (5.76%) | 51.53 | 51.05 - 52.63 | 1.5737 times |
| Fri 09 May 2025 | 48.98 (-2.08%) | 49.36 | 48.69 - 49.56 | 0.9263 times |
| Thu 08 May 2025 | 50.02 (2.71%) | 49.48 | 49.26 - 50.68 | 0.9241 times |
| Wed 07 May 2025 | 48.70 (0.62%) | 48.60 | 48.30 - 49.27 | 0.6794 times |
| Tue 06 May 2025 | 48.40 (-1.06%) | 47.96 | 47.58 - 48.73 | 0.5255 times |
| Mon 05 May 2025 | 48.92 (-0.87%) | 48.60 | 48.60 - 49.71 | 0.7287 times |
| Fri 02 May 2025 | 49.35 (3.7%) | 48.34 | 48.20 - 49.60 | 0.7437 times |
| Thu 01 May 2025 | 47.59 (1.1%) | 47.64 | 47.07 - 48.25 | 0.9856 times |
| Wed 30 April 2025 | 47.07 (-3.21%) | 47.22 | 45.02 - 47.69 | 1.9572 times |
| Tue 29 April 2025 | 48.63 (-1.06%) | 49.11 | 47.82 - 50.25 | 1.7287 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 51.72 and 53.48
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.38 (6.94%) | 51.53 | 51.05 - 52.81 | 1.26 times |
| Fri 09 May 2025 | 48.98 (-0.75%) | 48.60 | 47.58 - 50.68 | 1.8851 times |
| Fri 02 May 2025 | 49.35 (1.15%) | 48.84 | 45.02 - 50.25 | 3.4139 times |
| Fri 25 April 2025 | 48.79 (9.86%) | 44.23 | 43.45 - 49.20 | 1.4815 times |
| Thu 17 April 2025 | 44.41 (0.7%) | 44.21 | 43.35 - 45.29 | 0.4473 times |
| Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
| Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
| Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0.5539 times |
| Wed 16 April 2025 | 44.10 (0%) | 44.21 | 43.35 - 45.29 | 0 times |
| Wed 16 April 2025 | 44.10 (2.2%) | 44.45 | 42.66 - 45.29 | 0.9581 times |
| Fri 11 April 2025 | 43.15 (5.17%) | 39.00 | 38.00 - 46.19 | 4.5656 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.73 and 55.47
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 50.753333333333 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.38 (11.28%) | 47.64 | 47.07 - 52.81 | 0.4322 times |
| Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4818 times |
| Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.2142 times |
| Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7416 times |
| Fri 31 January 2025 | 55.54 (6.54%) | 52.21 | 50.50 - 58.90 | 1.099 times |
| Tue 31 December 2024 | 52.13 (-8.75%) | 57.45 | 50.57 - 57.45 | 0.575 times |
| Tue 26 November 2024 | 57.13 (15.02%) | 50.08 | 49.53 - 57.97 | 1.0072 times |
| Thu 31 October 2024 | 49.67 (5.52%) | 46.35 | 44.50 - 53.13 | 1.2019 times |
| Mon 30 September 2024 | 47.07 (-4.74%) | 48.98 | 41.70 - 50.26 | 1.2527 times |
| Fri 30 August 2024 | 49.41 (-5.45%) | 51.79 | 42.29 - 52.67 | 0.9944 times |
| Wed 31 July 2024 | 52.26 (7.77%) | 48.73 | 46.66 - 54.94 | 0.9297 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 49.25 |
| 20 day DMA | 47.73 |
| 35 day DMA | 46.4 |
| 50 day DMA | 47.09 |
| 100 day DMA | 50.77 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 49.94 | 49.01 |
| 12 day EMA | 49.35 | 48.8 | 48.25 |
| 20 day EMA | 48.44 | 48.02 | 47.62 |
| 35 day EMA | 48.11 | 47.86 | 47.63 |
| 50 day EMA | 47.82 | 47.63 | 47.46 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 49.58 | 49 |
| 12 day SMA | 49.25 | 48.95 | 48.69 |
| 20 day SMA | 47.73 | 47.32 | 46.93 |
| 35 day SMA | 46.4 | 46.28 | 46.26 |
| 50 day SMA | 47.09 | 47.05 | 47.01 |
| 100 day SMA | 50.77 | 50.77 | 50.76 |
| 150 day SMA | 50.97 | 50.92 | 50.88 |
| 200 day SMA | 50.07 | 50.06 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.