Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 11.99 and 12.51
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.6 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.23 (2.86%) | 11.82 | 11.75 - 12.27 | 0.668 times | Wed 20 November 2024 | 11.89 (-4.19%) | 12.41 | 11.79 - 12.46 | 0.998 times | Tue 19 November 2024 | 12.41 (1.22%) | 12.12 | 12.08 - 12.49 | 0.624 times | Mon 18 November 2024 | 12.26 (0%) | 12.26 | 12.21 - 12.58 | 0.8409 times | Fri 15 November 2024 | 12.26 (-0.08%) | 12.43 | 12.03 - 12.43 | 0.7912 times | Thu 14 November 2024 | 12.27 (-0.08%) | 12.21 | 11.98 - 12.33 | 1.0545 times | Wed 13 November 2024 | 12.28 (-5.03%) | 12.88 | 12.24 - 13.01 | 1.1804 times | Tue 12 November 2024 | 12.93 (-3.29%) | 13.24 | 12.84 - 13.32 | 0.9908 times | Mon 11 November 2024 | 13.37 (3.64%) | 13.01 | 12.94 - 13.56 | 1.2263 times | Fri 08 November 2024 | 12.90 (1.1%) | 12.74 | 12.34 - 13.03 | 1.6259 times | Thu 07 November 2024 | 12.76 (-6.25%) | 13.74 | 12.56 - 13.74 | 1.7731 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 11.58 and 12.41
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.23 (-0.24%) | 12.26 | 11.75 - 12.58 | 0.3736 times | Fri 15 November 2024 | 12.26 (-4.96%) | 13.01 | 11.98 - 13.56 | 0.6257 times | Fri 08 November 2024 | 12.90 (-3.44%) | 12.74 | 11.42 - 13.74 | 1.4049 times | Fri 01 November 2024 | 13.36 (-0.37%) | 13.50 | 12.63 - 13.81 | 0.979 times | Fri 25 October 2024 | 13.41 (-4.28%) | 14.04 | 13.06 - 14.11 | 0.8087 times | Fri 18 October 2024 | 14.01 (3.24%) | 13.54 | 13.29 - 14.42 | 0.5427 times | Fri 11 October 2024 | 13.57 (-7.56%) | 14.63 | 13.18 - 14.68 | 0.7707 times | Fri 04 October 2024 | 14.68 (-9.27%) | 16.14 | 14.34 - 16.38 | 0.6246 times | Fri 27 September 2024 | 16.18 (1.89%) | 16.03 | 14.27 - 16.35 | 1.4116 times | Fri 20 September 2024 | 15.88 (2.25%) | 15.72 | 15.45 - 16.47 | 2.4585 times | Fri 13 September 2024 | 15.53 (0.26%) | 15.40 | 14.11 - 15.64 | 0.7027 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 10.67 and 12.99
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.23 (-3.78%) | 13.08 | 11.42 - 13.74 | 0.7537 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.8701 times | Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.4246 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 1.1678 times | Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 1.2318 times | Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 1.2273 times | Fri 31 May 2024 | 17.43 (-29.55%) | 24.61 | 16.91 - 24.88 | 1.1342 times | Tue 30 April 2024 | 24.74 (-10.72%) | 27.74 | 23.65 - 28.35 | 0.5936 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.7171 times | Thu 29 February 2024 | 24.33 (23.44%) | 19.78 | 18.98 - 25.39 | 0.8798 times | Wed 31 January 2024 | 19.71 (2.28%) | 19.08 | 18.04 - 20.51 | 0.8689 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.64 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.24 | 12.41 |
| 12 day EMA | 12.47 | 12.51 | 12.62 |
| 20 day EMA | 12.72 | 12.77 | 12.86 |
| 35 day EMA | 13.21 | 13.27 | 13.35 |
| 50 day EMA | 13.72 | 13.78 | 13.86 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.22 | 12.3 |
| 12 day SMA | 12.6 | 12.56 | 12.57 |
| 20 day SMA | 12.69 | 12.77 | 12.83 |
| 35 day SMA | 13.15 | 13.21 | 13.3 |
| 50 day SMA | 13.82 | 13.86 | 13.92 |
| 100 day SMA | 14.5 | 14.51 | 14.52 |
| 150 day SMA | 15.64 | 15.72 | 15.81 |
| 200 day SMA | 17.98 | 18.02 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.