Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 8.49 and 8.96
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.09 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.58 (-2.39%) | 8.51 | 8.40 - 8.87 | 1.0799 times |
| Wed 26 March 2025 | 8.79 (-5.18%) | 8.80 | 8.78 - 9.08 | 0.6283 times |
| Mon 24 March 2025 | 9.27 (3%) | 9.08 | 8.98 - 9.42 | 0.8804 times |
| Fri 21 March 2025 | 9.00 (-5.66%) | 9.37 | 8.94 - 9.37 | 2.6956 times |
| Thu 20 March 2025 | 9.54 (-5.45%) | 9.95 | 9.49 - 10.06 | 0.6755 times |
| Wed 19 March 2025 | 10.09 (2.96%) | 9.79 | 9.70 - 10.17 | 0.6971 times |
| Tue 18 March 2025 | 9.80 (-0.71%) | 9.83 | 9.71 - 10.09 | 0.8776 times |
| Mon 17 March 2025 | 9.87 (5.11%) | 9.44 | 9.39 - 9.91 | 0.8185 times |
| Fri 14 March 2025 | 9.39 (1.51%) | 9.48 | 9.35 - 9.58 | 0.82 times |
| Thu 13 March 2025 | 9.25 (-1.8%) | 9.47 | 9.21 - 9.58 | 0.8269 times |
| Wed 12 March 2025 | 9.42 (-1.26%) | 9.64 | 9.16 - 9.66 | 0.857 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 7.98 and 9
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.58 (-4.67%) | 9.08 | 8.40 - 9.42 | 0.3969 times |
| Fri 21 March 2025 | 9.00 (-4.15%) | 9.44 | 8.94 - 10.17 | 0.8838 times |
| Fri 14 March 2025 | 9.39 (-6.1%) | 9.74 | 9.16 - 9.89 | 0.7332 times |
| Fri 07 March 2025 | 10.00 (4.38%) | 9.40 | 8.83 - 10.43 | 1.409 times |
| Fri 28 February 2025 | 9.58 (54.02%) | 6.31 | 6.17 - 9.83 | 2.5094 times |
| Fri 21 February 2025 | 6.22 (-16.51%) | 7.40 | 6.07 - 7.53 | 1.1501 times |
| Fri 14 February 2025 | 7.45 (-13.87%) | 8.64 | 7.42 - 8.75 | 0.7853 times |
| Fri 07 February 2025 | 8.65 (-39.26%) | 12.80 | 8.43 - 13.00 | 1.7189 times |
| Fri 31 January 2025 | 14.24 (-4.69%) | 15.03 | 14.10 - 15.54 | 0.2339 times |
| Fri 24 January 2025 | 14.94 (2.47%) | 14.79 | 14.59 - 15.18 | 0.1795 times |
| Fri 17 January 2025 | 14.58 (0%) | 14.75 | 14.34 - 14.75 | 0.039 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 7.48 and 9.51
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.58 (-10.44%) | 9.40 | 8.40 - 10.43 | 1.3224 times |
| Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.3812 times |
| Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.5241 times |
| Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.4556 times |
| Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.7003 times |
| Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.6783 times |
| Mon 30 September 2024 | 15.69 (0.97%) | 15.38 | 14.11 - 16.47 | 1.1106 times |
| Fri 30 August 2024 | 15.54 (-5.36%) | 16.36 | 14.21 - 16.70 | 0.9104 times |
| Wed 31 July 2024 | 16.42 (21.63%) | 13.52 | 12.36 - 16.98 | 0.9603 times |
| Fri 28 June 2024 | 13.50 (-22.55%) | 17.76 | 13.26 - 17.78 | 0.9568 times |
| Fri 31 May 2024 | 17.43 (-29.55%) | 24.61 | 16.91 - 24.88 | 0.8842 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.59 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.2 | 9.4 |
| 12 day EMA | 9.2 | 9.31 | 9.41 |
| 20 day EMA | 9.24 | 9.31 | 9.37 |
| 35 day EMA | 9.98 | 10.06 | 10.13 |
| 50 day EMA | 10.44 | 10.52 | 10.59 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.34 | 9.54 |
| 12 day SMA | 9.38 | 9.47 | 9.57 |
| 20 day SMA | 9.37 | 9.28 | 9.2 |
| 35 day SMA | 8.59 | 8.61 | 8.62 |
| 50 day SMA | 10.22 | 10.34 | 10.46 |
| 100 day SMA | 11.69 | 11.73 | 11.78 |
| 150 day SMA | 12.79 | 12.84 | 12.88 |
| 200 day SMA | 13.41 | 13.45 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.