Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 62.75 and 65.64
| Daily Target 1 | 60.43 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 66.21 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 63.91 (3.57%) | 61.95 | 61.58 - 64.47 | 1.1495 times | Thu 02 January 2025 | 61.71 (-2.13%) | 63.81 | 61.66 - 64.09 | 1.1232 times | Tue 31 December 2024 | 63.05 (-0.65%) | 63.79 | 62.78 - 64.26 | 0.7042 times | Mon 30 December 2024 | 63.46 (-3.86%) | 65.18 | 63.26 - 65.31 | 1.1877 times | Fri 27 December 2024 | 66.01 (-1.51%) | 66.70 | 65.48 - 67.05 | 0.7846 times | Thu 26 December 2024 | 67.02 (-1.3%) | 67.05 | 66.99 - 67.95 | 0.6039 times | Tue 24 December 2024 | 67.90 (1.91%) | 66.63 | 66.42 - 67.92 | 0.5028 times | Mon 23 December 2024 | 66.63 (1.73%) | 65.50 | 65.45 - 66.99 | 0.8537 times | Fri 20 December 2024 | 65.50 (1.08%) | 64.22 | 63.94 - 66.86 | 2.0703 times | Thu 19 December 2024 | 64.80 (-0.2%) | 66.13 | 64.75 - 66.97 | 1.0201 times | Wed 18 December 2024 | 64.93 (-4.15%) | 67.89 | 64.62 - 69.27 | 1.5667 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 60.88 and 64.61
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 63.91 (-3.18%) | 65.18 | 61.58 - 65.31 | 0.9914 times | Fri 27 December 2024 | 66.01 (0.78%) | 65.50 | 65.45 - 67.95 | 0.6535 times | Fri 20 December 2024 | 65.50 (-0.7%) | 65.40 | 63.94 - 70.58 | 1.6537 times | Fri 13 December 2024 | 65.96 (-6.86%) | 66.52 | 64.80 - 68.66 | 0.8919 times | Tue 26 November 2024 | 70.82 (0%) | 73.35 | 69.97 - 73.43 | 0.2019 times | Tue 26 November 2024 | 70.82 (1.72%) | 71.16 | 69.97 - 73.49 | 0.4604 times | Fri 22 November 2024 | 69.62 (7.5%) | 64.48 | 64.32 - 69.72 | 1.0234 times | Fri 15 November 2024 | 64.76 (-8.02%) | 71.00 | 64.59 - 71.30 | 1.172 times | Fri 08 November 2024 | 70.41 (-0.82%) | 70.25 | 68.48 - 73.46 | 1.0445 times | Fri 01 November 2024 | 70.99 (-0.36%) | 67.29 | 66.62 - 76.06 | 1.9075 times | Fri 25 October 2024 | 71.25 (4.03%) | 68.10 | 65.68 - 72.98 | 1.6219 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 62.75 and 65.64
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 63.91 (1.36%) | 63.81 | 61.58 - 64.47 | 0.1152 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.7768 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.877 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 1.3104 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 1.0074 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 1.221 times | Wed 31 July 2024 | 78.25 (14.15%) | 68.96 | 66.78 - 80.08 | 1.4007 times | Fri 28 June 2024 | 68.55 (-6.15%) | 74.01 | 66.76 - 77.22 | 0.882 times | Fri 31 May 2024 | 73.04 (4.1%) | 68.99 | 68.06 - 77.20 | 1.0016 times | Tue 30 April 2024 | 70.16 (-4.61%) | 73.89 | 59.34 - 74.89 | 1.408 times | Thu 28 March 2024 | 73.55 (-6.8%) | 79.16 | 72.12 - 85.16 | 1.0945 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 65.22 |
| 20 day DMA | 66.29 |
| 35 day DMA | 67.49 |
| 50 day DMA | 68.25 |
| 100 day DMA | 70.19 |
| 150 day DMA | 70.97 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.7 | 64.69 |
| 12 day EMA | 64.96 | 65.15 | 65.77 |
| 20 day EMA | 65.85 | 66.05 | 66.51 |
| 35 day EMA | 67.02 | 67.2 | 67.52 |
| 50 day EMA | 68.01 | 68.18 | 68.44 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 64.25 | 65.49 |
| 12 day SMA | 65.22 | 65.43 | 65.79 |
| 20 day SMA | 66.29 | 66.71 | 67.11 |
| 35 day SMA | 67.49 | 67.65 | 67.91 |
| 50 day SMA | 68.25 | 68.43 | 68.6 |
| 100 day SMA | 70.19 | 70.24 | 70.31 |
| 150 day SMA | 70.97 | 71.02 | 71.12 |
| 200 day SMA | 70.86 | 70.94 | 71.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.