Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 21.71 and 22.13
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.2 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.92 (1.2%) | 21.63 | 21.50 - 21.92 | 0.3501 times | Mon 23 December 2024 | 21.66 (0.74%) | 21.38 | 21.29 - 21.67 | 0.6601 times | Fri 20 December 2024 | 21.50 (2.09%) | 20.89 | 20.84 - 21.58 | 3.1037 times | Thu 19 December 2024 | 21.06 (-0.57%) | 21.53 | 20.95 - 22.82 | 1.1601 times | Wed 18 December 2024 | 21.18 (-5.23%) | 22.46 | 21.02 - 22.67 | 1.1586 times | Tue 17 December 2024 | 22.35 (-1.32%) | 22.68 | 22.21 - 22.84 | 0.8757 times | Mon 16 December 2024 | 22.65 (0.53%) | 22.54 | 22.29 - 22.69 | 0.6646 times | Fri 13 December 2024 | 22.53 (-0.79%) | 22.65 | 22.35 - 22.75 | 0.5666 times | Thu 12 December 2024 | 22.71 (-1.65%) | 23.04 | 22.71 - 23.11 | 0.3486 times | Wed 11 December 2024 | 23.09 (1.05%) | 23.17 | 22.95 - 23.31 | 1.1117 times | Tue 10 December 2024 | 22.85 (-0.39%) | 22.96 | 22.67 - 23.18 | 1.0297 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 21.61 and 22.24
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.92 (1.95%) | 21.38 | 21.29 - 21.92 | 0.2211 times | Fri 20 December 2024 | 21.50 (-4.57%) | 22.54 | 20.84 - 22.84 | 1.5239 times | Fri 13 December 2024 | 22.53 (-2.64%) | 23.15 | 22.35 - 23.31 | 0.7275 times | Tue 26 November 2024 | 23.14 (0%) | 23.38 | 23.09 - 23.61 | 0.5358 times | Tue 26 November 2024 | 23.14 (6.88%) | 22.32 | 22.21 - 23.76 | 1.6064 times | Fri 22 November 2024 | 21.65 (1.98%) | 21.25 | 20.67 - 21.70 | 0.8417 times | Fri 15 November 2024 | 21.23 (-2.84%) | 22.22 | 21.06 - 22.75 | 1.0778 times | Fri 08 November 2024 | 21.85 (14.28%) | 19.09 | 18.73 - 22.20 | 1.5846 times | Fri 01 November 2024 | 19.12 (2.19%) | 18.91 | 18.84 - 19.64 | 0.8543 times | Fri 25 October 2024 | 18.71 (-4.15%) | 19.52 | 18.50 - 19.62 | 1.0268 times | Fri 18 October 2024 | 19.52 (4.16%) | 18.74 | 18.57 - 19.75 | 0.8452 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 20.15 and 22.62
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 21.92 (-5.27%) | 23.15 | 20.84 - 23.31 | 0.6646 times | Tue 26 November 2024 | 23.14 (20.15%) | 19.35 | 18.73 - 23.76 | 1.5747 times | Thu 31 October 2024 | 19.26 (3.22%) | 18.59 | 17.75 - 19.75 | 0.9571 times | Mon 30 September 2024 | 18.66 (-5.99%) | 19.61 | 17.85 - 19.87 | 0.7853 times | Fri 30 August 2024 | 19.85 (-0.85%) | 20.00 | 17.40 - 20.08 | 0.8557 times | Wed 31 July 2024 | 20.02 (16.46%) | 17.06 | 16.50 - 20.43 | 1.3611 times | Fri 28 June 2024 | 17.19 (0.59%) | 17.20 | 15.60 - 17.28 | 0.8469 times | Fri 31 May 2024 | 17.09 (3.33%) | 16.66 | 16.31 - 17.82 | 0.7276 times | Tue 30 April 2024 | 16.54 (-5%) | 17.45 | 15.38 - 17.47 | 1.3749 times | Thu 28 March 2024 | 17.41 (5.96%) | 16.27 | 15.94 - 17.51 | 0.8522 times | Thu 29 February 2024 | 16.43 (-0.24%) | 16.59 | 15.36 - 16.70 | 0.9813 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.68 |
| 100 day DMA | 19.72 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.67 | 21.67 |
| 12 day EMA | 21.93 | 21.93 | 21.98 |
| 20 day EMA | 21.84 | 21.83 | 21.85 |
| 35 day EMA | 21.27 | 21.23 | 21.2 |
| 50 day EMA | 20.56 | 20.5 | 20.45 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.55 | 21.75 |
| 12 day SMA | 22.2 | 22.31 | 22.43 |
| 20 day SMA | 22.08 | 22.05 | 22.05 |
| 35 day SMA | 21.47 | 21.37 | 21.3 |
| 50 day SMA | 20.68 | 20.6 | 20.53 |
| 100 day SMA | 19.72 | 19.7 | 19.69 |
| 150 day SMA | 18.93 | 18.9 | 18.87 |
| 200 day SMA | 18.36 | 18.34 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.