Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.99 and 1.02
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1.00 (1.01%) | 1.00 | 0.99 - 1.02 | 0.7622 times | Fri 28 June 2024 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.03 | 1.545 times | Thu 27 June 2024 | 1.01 (-2.88%) | 1.02 | 1.01 - 1.05 | 0.823 times | Wed 26 June 2024 | 1.04 (2.97%) | 1.00 | 1.00 - 1.05 | 0.9255 times | Tue 25 June 2024 | 1.01 (0%) | 1.01 | 1.00 - 1.01 | 0.2879 times | Mon 24 June 2024 | 1.01 (0%) | 1.00 | 0.99 - 1.01 | 0.4292 times | Fri 21 June 2024 | 1.01 (1%) | 1.00 | 1.00 - 1.01 | 0.5351 times | Thu 20 June 2024 | 1.00 (-1.96%) | 1.04 | 0.98 - 1.04 | 1.3145 times | Tue 18 June 2024 | 1.02 (0%) | 1.00 | 0.99 - 1.04 | 1.6887 times | Tue 18 June 2024 | 1.02 (0.99%) | 1.00 | 0.99 - 1.04 | 1.6887 times | Mon 17 June 2024 | 1.01 (-0.98%) | 1.01 | 0.99 - 1.04 | 1.1487 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.99 and 1.02
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1.00 (1.01%) | 1.00 | 0.99 - 1.02 | 0.1889 times | Fri 28 June 2024 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.05 | 0.9938 times | Fri 21 June 2024 | 1.01 (-0.98%) | 1.00 | 0.98 - 1.04 | 0.8768 times | Tue 18 June 2024 | 1.02 (0%) | 1.01 | 0.99 - 1.04 | 0.7031 times | Fri 14 June 2024 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.06 | 1.4656 times | Fri 07 June 2024 | 1.05 (-1.87%) | 1.09 | 1.03 - 1.10 | 0.9655 times | Fri 31 May 2024 | 1.07 (0.94%) | 1.14 | 1.07 - 1.14 | 0.6513 times | Thu 23 May 2024 | 1.06 (-4.5%) | 1.13 | 1.05 - 1.14 | 0.9578 times | Fri 17 May 2024 | 1.11 (-5.13%) | 1.17 | 1.10 - 1.23 | 1.5253 times | Fri 10 May 2024 | 1.17 (0%) | 1.20 | 1.13 - 1.28 | 1.6719 times | Fri 03 May 2024 | 1.17 (7.34%) | 1.09 | 1.08 - 1.19 | 0.8528 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.99 and 1.02
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1.00 (1.01%) | 1.00 | 0.99 - 1.02 | 0.0235 times | Fri 28 June 2024 | 0.99 (-7.48%) | 1.09 | 0.98 - 1.10 | 0.624 times | Fri 31 May 2024 | 1.07 (-3.6%) | 1.08 | 1.05 - 1.28 | 0.6726 times | Tue 30 April 2024 | 1.11 (4.72%) | 1.07 | 1.01 - 1.29 | 0.835 times | Thu 28 March 2024 | 1.06 (-7.02%) | 1.18 | 0.89 - 1.18 | 0.9578 times | Thu 29 February 2024 | 1.14 (-4.2%) | 1.17 | 0.88 - 1.20 | 1.6305 times | Wed 31 January 2024 | 1.19 (-11.85%) | 1.35 | 1.16 - 1.40 | 1.1694 times | Fri 29 December 2023 | 1.35 (-6.9%) | 1.45 | 1.18 - 1.45 | 1.3459 times | Thu 30 November 2023 | 1.45 (-12.65%) | 1.66 | 1.31 - 1.80 | 1.4488 times | Tue 31 October 2023 | 1.66 (-23.85%) | 2.19 | 1.49 - 2.22 | 1.2925 times | Fri 29 September 2023 | 2.18 (-4.8%) | 2.36 | 2.01 - 2.42 | 1.2775 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.05 |
| 35 day EMA | 1.07 | 1.07 | 1.08 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.