Login or Join
HomepageOrganovoHoldings ONVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organovo Holdings ONVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OrganovoHoldings
Strong Daily Stock price targets for OrganovoHoldings ONVO are 1.83 and 2.25
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.33 |
Daily price and volume Organovo Holdings
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.01 (14.86%) | 1.70 | 1.65 - 2.07 | 2.8813 times |
| Mon 21 April 2025 | 1.75 (1.74%) | 1.68 | 1.56 - 1.77 | 0.9684 times |
| Thu 17 April 2025 | 1.72 (3.61%) | 1.65 | 1.56 - 1.77 | 1.4379 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.75 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.75 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.75 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.75 | 1.0534 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.75 | 0 times |
| Tue 15 April 2025 | 1.66 (-0.6%) | 1.68 | 1.64 - 1.78 | 1.7521 times |
| Mon 14 April 2025 | 1.67 (0%) | 1.64 | 1.58 - 1.76 | 1.9069 times |
| Fri 11 April 2025 | 1.67 (-23.39%) | 1.70 | 1.62 - 1.80 | 9.7177 times |
Weekly price and charts OrganovoHoldings
Strong weekly Stock price targets for OrganovoHoldings ONVO are 1.79 and 2.3
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Organovo Holdings
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.01 (16.86%) | 1.68 | 1.56 - 2.07 | 0.3451 times |
| Thu 17 April 2025 | 1.72 (3.61%) | 1.67 | 1.56 - 1.77 | 0.1289 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.75 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.75 | 0 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.67 | 1.64 - 1.75 | 0.0944 times |
| Wed 16 April 2025 | 1.66 (-0.6%) | 1.64 | 1.58 - 1.78 | 0.328 times |
| Fri 11 April 2025 | 1.67 (-21.23%) | 2.04 | 1.62 - 2.20 | 3.3526 times |
| Fri 04 April 2025 | 2.12 (-12.03%) | 2.41 | 1.96 - 2.44 | 0.5006 times |
| Fri 28 March 2025 | 2.41 (-23.25%) | 3.16 | 2.25 - 3.18 | 0.1711 times |
| Fri 21 March 2025 | 3.14 (647.62%) | 0.42 | 0.25 - 4.15 | 5.0792 times |
| Fri 14 March 2025 | 0.42 (-6.67%) | 0.45 | 0.39 - 0.47 | 2.1994 times |
Monthly price and charts OrganovoHoldings
Strong monthly Stock price targets for OrganovoHoldings ONVO are 1.35 and 2.23
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Organovo Holdings
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.01 (-10.27%) | 2.24 | 1.56 - 2.44 | 0.126 times |
| Mon 31 March 2025 | 2.24 (244.62%) | 0.59 | 0.25 - 4.15 | 0.3557 times |
| Fri 28 February 2025 | 0.65 (80.56%) | 0.37 | 0.32 - 1.83 | 9.1465 times |
| Fri 31 January 2025 | 0.36 (-21.74%) | 0.48 | 0.33 - 0.52 | 0.0873 times |
| Tue 31 December 2024 | 0.46 (6.98%) | 0.45 | 0.33 - 0.46 | 0.0571 times |
| Tue 26 November 2024 | 0.43 (-4.44%) | 0.45 | 0.32 - 0.48 | 0.072 times |
| Thu 31 October 2024 | 0.45 (-11.76%) | 0.52 | 0.40 - 0.54 | 0.0349 times |
| Mon 30 September 2024 | 0.51 (-12.07%) | 0.61 | 0.43 - 0.61 | 0.0245 times |
| Fri 30 August 2024 | 0.58 (3.57%) | 0.55 | 0.50 - 0.63 | 0.0253 times |
| Wed 31 July 2024 | 0.56 (-26.32%) | 0.76 | 0.55 - 0.78 | 0.0708 times |
| Fri 28 June 2024 | 0.76 (-22.45%) | 1.00 | 0.73 - 1.10 | 0.0495 times |
Indicator Analysis of OrganovoHoldings
Please login to view indicator analysis. or View indicator analysis of OrganovoHoldings ONVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Organovo Holdings ONVO
DMA (daily moving average) of Organovo Holdings ONVO
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.19 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Organovo Holdings ONVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.71 | 1.69 |
| 12 day EMA | 1.77 | 1.73 | 1.73 |
| 20 day EMA | 1.71 | 1.68 | 1.67 |
| 35 day EMA | 1.48 | 1.45 | 1.43 |
| 50 day EMA | 1.17 | 1.14 | 1.11 |
SMA (simple moving average) of Organovo Holdings ONVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.69 | 1.67 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.9 | 1.92 | 1.98 |
| 35 day SMA | 1.47 | 1.43 | 1.4 |
| 50 day SMA | 1.19 | 1.16 | 1.13 |
| 100 day SMA | 0.79 | 0.77 | 0.76 |
| 150 day SMA | 0.68 | 0.67 | 0.66 |
| 200 day SMA | 0.66 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.