Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 14.19 and 14.71
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.82 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.37 (-0.28%) | 14.12 | 14.01 - 14.53 | 1.321 times | Thu 19 December 2024 | 14.41 (2.56%) | 13.93 | 13.80 - 14.44 | 1.341 times | Wed 18 December 2024 | 14.05 (-4.36%) | 14.80 | 13.97 - 15.03 | 0.916 times | Tue 17 December 2024 | 14.69 (0.07%) | 14.60 | 14.35 - 14.71 | 0.8708 times | Mon 16 December 2024 | 14.68 (0.34%) | 14.66 | 14.63 - 14.97 | 0.8207 times | Fri 13 December 2024 | 14.63 (-3.37%) | 15.09 | 14.53 - 15.09 | 0.6987 times | Thu 12 December 2024 | 15.14 (-1.5%) | 15.38 | 15.09 - 15.50 | 0.5499 times | Wed 11 December 2024 | 15.37 (-1.28%) | 15.68 | 15.35 - 15.70 | 0.8421 times | Tue 10 December 2024 | 15.57 (2.3%) | 15.10 | 15.00 - 15.70 | 1.2225 times | Mon 09 December 2024 | 15.22 (4.6%) | 14.73 | 14.73 - 15.64 | 1.4175 times | Tue 26 November 2024 | 14.55 (0%) | 14.40 | 14.32 - 14.60 | 0.4358 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.47 and 14.7
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.37 (-1.78%) | 14.66 | 13.80 - 15.03 | 2.2415 times | Fri 13 December 2024 | 14.63 (0.55%) | 14.73 | 14.53 - 15.70 | 2.0124 times | Tue 26 November 2024 | 14.55 (0%) | 14.40 | 14.32 - 14.60 | 0.1854 times | Tue 26 November 2024 | 14.55 (2.39%) | 14.41 | 14.32 - 14.60 | 0.3612 times | Fri 22 November 2024 | 14.21 (6.12%) | 13.50 | 13.31 - 14.38 | 1.5321 times | Fri 15 November 2024 | 13.39 (1.36%) | 13.40 | 13.26 - 13.86 | 0.8193 times | Fri 08 November 2024 | 13.21 (8.01%) | 12.21 | 12.20 - 13.49 | 0.9707 times | Fri 01 November 2024 | 12.23 (1.07%) | 12.25 | 11.95 - 12.65 | 0.6911 times | Fri 25 October 2024 | 12.10 (-0.58%) | 12.20 | 12.00 - 12.35 | 0.4544 times | Fri 18 October 2024 | 12.17 (4.37%) | 11.70 | 11.53 - 12.43 | 0.7318 times | Fri 11 October 2024 | 11.66 (3.83%) | 11.16 | 10.93 - 11.72 | 0.9671 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.14 and 15.04
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.37 (-1.24%) | 14.73 | 13.80 - 15.70 | 0.9067 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8586 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6842 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.1755 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1261 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7597 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3223 times | Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.2892 times | Tue 30 April 2024 | 7.06 (-17.23%) | 8.48 | 6.50 - 8.55 | 1.0809 times | Thu 28 March 2024 | 8.53 (-16.37%) | 9.94 | 8.10 - 10.40 | 0.7969 times | Thu 29 February 2024 | 10.20 (-5.73%) | 10.89 | 9.44 - 11.03 | 0.5232 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.08 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.67 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.5 | 14.55 |
| 12 day EMA | 14.49 | 14.51 | 14.53 |
| 20 day EMA | 14.28 | 14.27 | 14.25 |
| 35 day EMA | 13.73 | 13.69 | 13.65 |
| 50 day EMA | 13.07 | 13.02 | 12.96 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.49 | 14.64 |
| 12 day SMA | 14.77 | 14.77 | 14.76 |
| 20 day SMA | 14.38 | 14.34 | 14.3 |
| 35 day SMA | 13.66 | 13.61 | 13.54 |
| 50 day SMA | 13.08 | 13.02 | 12.96 |
| 100 day SMA | 11.56 | 11.52 | 11.47 |
| 150 day SMA | 10.67 | 10.63 | 10.58 |
| 200 day SMA | 9.98 | 9.96 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.