Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 8.98 and 9.22
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.4 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 9.15 (-0.22%) | 9.22 | 9.05 - 9.29 | 0.1352 times | Tue 02 July 2024 | 9.17 (0.55%) | 9.01 | 8.98 - 9.20 | 0.496 times | Mon 01 July 2024 | 9.12 (-8.16%) | 10.06 | 9.09 - 10.06 | 0.5387 times | Fri 28 June 2024 | 9.93 (4.31%) | 9.55 | 9.47 - 9.95 | 5.4878 times | Thu 27 June 2024 | 9.52 (3.59%) | 9.25 | 9.12 - 9.55 | 0.4164 times | Wed 26 June 2024 | 9.19 (1.32%) | 9.00 | 9.00 - 9.34 | 0.4938 times | Tue 25 June 2024 | 9.07 (1.68%) | 8.97 | 8.87 - 9.28 | 0.5347 times | Mon 24 June 2024 | 8.92 (0%) | 8.89 | 8.89 - 9.09 | 0.6144 times | Fri 21 June 2024 | 8.92 (4.33%) | 8.54 | 8.51 - 8.94 | 0.863 times | Thu 20 June 2024 | 8.55 (-0.93%) | 8.61 | 8.50 - 8.75 | 0.4199 times | Tue 18 June 2024 | 8.63 (0%) | 8.80 | 8.63 - 9.06 | 0.5089 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 8.53 and 9.61
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 9.15 (-7.85%) | 10.06 | 8.98 - 10.06 | 0.4341 times | Fri 28 June 2024 | 9.93 (11.32%) | 8.89 | 8.87 - 9.95 | 2.8003 times | Fri 21 June 2024 | 8.92 (3.36%) | 8.80 | 8.50 - 9.06 | 0.6649 times | Tue 18 June 2024 | 8.63 (0.35%) | 8.64 | 8.47 - 9.06 | 0.427 times | Fri 14 June 2024 | 8.60 (-0.35%) | 8.59 | 8.41 - 9.16 | 0.6688 times | Fri 07 June 2024 | 8.63 (-0.12%) | 8.62 | 8.56 - 8.93 | 0.5703 times | Fri 31 May 2024 | 8.64 (13.53%) | 7.71 | 7.62 - 9.72 | 1.7957 times | Fri 24 May 2024 | 7.61 (1.47%) | 7.58 | 7.16 - 7.74 | 0.5534 times | Fri 17 May 2024 | 7.50 (0%) | 7.58 | 7.43 - 7.80 | 0.6097 times | Fri 10 May 2024 | 7.50 (3.73%) | 7.25 | 6.82 - 7.70 | 1.4757 times | Fri 03 May 2024 | 7.23 (5.09%) | 6.91 | 6.89 - 7.65 | 1.1287 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 8.53 and 9.61
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 9.15 (-7.85%) | 10.06 | 8.98 - 10.06 | 0.1434 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.6945 times | Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.652 times | Tue 30 April 2024 | 7.06 (-17.23%) | 8.48 | 6.50 - 8.55 | 1.385 times | Thu 28 March 2024 | 8.53 (-16.37%) | 9.94 | 8.10 - 10.40 | 1.0212 times | Thu 29 February 2024 | 10.20 (-5.73%) | 10.89 | 9.44 - 11.03 | 0.6704 times | Wed 31 January 2024 | 10.82 (0.84%) | 10.70 | 10.17 - 11.72 | 0.7427 times | Fri 29 December 2023 | 10.73 (-7.5%) | 11.51 | 9.58 - 12.09 | 1.3527 times | Thu 30 November 2023 | 11.60 (6.32%) | 11.01 | 10.21 - 12.17 | 0.6688 times | Tue 31 October 2023 | 10.91 (-16.14%) | 12.93 | 10.50 - 13.09 | 0.6693 times | Fri 29 September 2023 | 13.01 (-7.67%) | 14.16 | 12.52 - 14.41 | 0.6449 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.27 | 9.32 |
| 12 day EMA | 9.11 | 9.1 | 9.09 |
| 20 day EMA | 8.92 | 8.9 | 8.87 |
| 35 day EMA | 8.55 | 8.51 | 8.47 |
| 50 day EMA | 8.17 | 8.13 | 8.09 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.39 | 9.37 |
| 12 day SMA | 9.07 | 9.04 | 8.99 |
| 20 day SMA | 8.94 | 8.92 | 8.9 |
| 35 day SMA | 8.54 | 8.5 | 8.45 |
| 50 day SMA | 8.15 | 8.1 | 8.06 |
| 100 day SMA | 8.47 | 8.48 | 8.49 |
| 150 day SMA | 9.19 | 9.21 | 9.23 |
| 200 day SMA | 9.86 | 9.88 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.