Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.42 and 13.79
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.87 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.54 (0.52%) | 13.48 | 13.30 - 13.67 | 0.5512 times | Tue 28 January 2025 | 13.47 (3.38%) | 13.05 | 13.05 - 13.58 | 0.7126 times | Mon 27 January 2025 | 13.03 (-8.17%) | 13.96 | 12.81 - 13.96 | 3.4929 times | Fri 24 January 2025 | 14.19 (-10.02%) | 14.52 | 13.79 - 15.00 | 1.1455 times | Thu 23 January 2025 | 15.77 (-0.13%) | 15.68 | 15.50 - 16.07 | 0.9734 times | Wed 22 January 2025 | 15.79 (-1.07%) | 15.76 | 15.73 - 16.02 | 0.6749 times | Tue 21 January 2025 | 15.96 (1.72%) | 15.71 | 15.41 - 16.06 | 0.5996 times | Fri 17 January 2025 | 15.69 (0%) | 15.63 | 15.42 - 15.80 | 0.6588 times | Fri 17 January 2025 | 15.69 (0.26%) | 15.63 | 15.42 - 15.80 | 0.6588 times | Thu 16 January 2025 | 15.65 (0.71%) | 15.36 | 15.34 - 15.69 | 0.5324 times | Wed 15 January 2025 | 15.54 (4.37%) | 14.89 | 14.89 - 15.54 | 0.8336 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.6 and 13.75
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.54 (-4.58%) | 13.96 | 12.81 - 13.96 | 1.8918 times | Fri 24 January 2025 | 14.19 (-9.56%) | 15.71 | 13.79 - 16.07 | 1.3496 times | Fri 17 January 2025 | 15.69 (0%) | 15.63 | 15.42 - 15.80 | 0.262 times | Fri 17 January 2025 | 15.69 (7.39%) | 14.40 | 14.38 - 15.80 | 1.3015 times | Fri 10 January 2025 | 14.61 (-3.18%) | 15.19 | 14.49 - 15.39 | 0.4534 times | Wed 08 January 2025 | 15.09 (-3.15%) | 15.78 | 15.09 - 15.91 | 0.663 times | Fri 03 January 2025 | 15.58 (0.13%) | 15.43 | 15.18 - 15.92 | 0.7632 times | Fri 27 December 2024 | 15.56 (-2.63%) | 15.84 | 15.33 - 16.19 | 0.8074 times | Fri 20 December 2024 | 15.98 (-6.98%) | 17.28 | 15.66 - 17.35 | 1.4765 times | Fri 13 December 2024 | 17.18 (-1.49%) | 17.57 | 16.75 - 18.29 | 1.0316 times | Tue 26 November 2024 | 17.44 (0%) | 17.62 | 17.18 - 17.64 | 0.3347 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 11.55 and 14.81
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 13.54 (-14.36%) | 15.71 | 12.81 - 16.07 | 0.9932 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.5676 times | Tue 26 November 2024 | 17.44 (17.76%) | 14.79 | 14.47 - 18.29 | 1.2643 times | Thu 31 October 2024 | 14.81 (18.67%) | 12.40 | 12.01 - 15.21 | 0.9008 times | Mon 30 September 2024 | 12.48 (-3.11%) | 12.75 | 11.88 - 12.80 | 0.5069 times | Fri 30 August 2024 | 12.88 (3.29%) | 12.47 | 11.44 - 13.03 | 1.1057 times | Wed 31 July 2024 | 12.47 (30.03%) | 9.55 | 9.42 - 12.82 | 1.5338 times | Fri 28 June 2024 | 9.59 (-2.14%) | 9.95 | 9.28 - 9.97 | 0.8219 times | Fri 31 May 2024 | 9.80 (7.34%) | 9.12 | 9.12 - 10.45 | 1.2856 times | Tue 30 April 2024 | 9.13 (-8.52%) | 9.98 | 8.91 - 10.01 | 1.0203 times | Thu 28 March 2024 | 9.98 (-3.67%) | 10.30 | 9.80 - 10.59 | 0.6142 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.93 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.15 | 14.49 |
| 12 day EMA | 14.58 | 14.77 | 15.01 |
| 20 day EMA | 14.94 | 15.09 | 15.26 |
| 35 day EMA | 15.32 | 15.42 | 15.54 |
| 50 day EMA | 15.67 | 15.76 | 15.85 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.45 | 14.95 |
| 12 day SMA | 14.93 | 15.03 | 15.12 |
| 20 day SMA | 15.03 | 15.14 | 15.24 |
| 35 day SMA | 15.58 | 15.7 | 15.81 |
| 50 day SMA | 15.93 | 15.97 | 16.02 |
| 100 day SMA | 14.5 | 14.49 | 14.48 |
| 150 day SMA | 13.43 | 13.41 | 13.38 |
| 200 day SMA | 12.46 | 12.44 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.