OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 0.86 and 0.9

Daily Target 10.85
Daily Target 20.87
Daily Target 30.89
Daily Target 40.91
Daily Target 50.93

Daily price and volume Office Properties

Date Closing Open Range Volume
Tue 18 February 2025 0.89 (-2.2%) 0.90 0.87 - 0.91 3.2427 times
Fri 14 February 2025 0.91 (-5.21%) 0.96 0.90 - 0.97 1.3866 times
Thu 13 February 2025 0.96 (1.05%) 0.95 0.93 - 0.99 0.9386 times
Wed 12 February 2025 0.95 (2.15%) 0.92 0.91 - 0.96 0.4573 times
Tue 11 February 2025 0.93 (-1.06%) 0.93 0.90 - 0.93 0.5963 times
Mon 10 February 2025 0.94 (-5.05%) 1.02 0.94 - 1.02 0.785 times
Fri 07 February 2025 0.99 (-1%) 1.00 0.95 - 1.00 0.7243 times
Thu 06 February 2025 1.00 (-0.99%) 1.03 0.98 - 1.05 0.7777 times
Wed 05 February 2025 1.01 (7.45%) 0.95 0.95 - 1.02 0.5899 times
Tue 04 February 2025 0.94 (0%) 0.95 0.92 - 0.96 0.5017 times
Mon 03 February 2025 0.94 (3.3%) 0.90 0.89 - 0.95 0.4875 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 0.86 and 0.9

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.89
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Tue 18 February 2025 0.89 (-2.2%) 0.90 0.87 - 0.91 0.8207 times
Fri 14 February 2025 0.91 (-8.08%) 1.02 0.90 - 1.02 1.0538 times
Fri 07 February 2025 0.99 (8.79%) 0.90 0.89 - 1.05 0.7798 times
Fri 31 January 2025 0.91 (-1.09%) 0.91 0.88 - 1.04 1.2562 times
Fri 24 January 2025 0.92 (0%) 0.92 0.88 - 0.97 1.0537 times
Fri 17 January 2025 0.92 (0%) 0.90 0.88 - 0.94 0.4711 times
Fri 17 January 2025 0.92 (2.22%) 0.88 0.86 - 0.96 1.2181 times
Fri 10 January 2025 0.90 (-1.1%) 0.97 0.88 - 0.98 0.6814 times
Wed 08 January 2025 0.91 (-6.19%) 0.98 0.90 - 1.04 1.3314 times
Fri 03 January 2025 0.97 (-2.02%) 0.97 0.10 - 1.04 1.3339 times
Fri 27 December 2024 0.99 (-2.94%) 1.03 0.96 - 1.05 2.1152 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 0.79 and 0.97

Monthly Target 10.76
Monthly Target 20.82
Monthly Target 30.93666666666667
Monthly Target 41
Monthly Target 51.12

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Tue 18 February 2025 0.89 (-2.2%) 0.90 0.87 - 1.05 0.2921 times
Fri 31 January 2025 0.91 (810%) 0.10 0.10 - 1.04 0.7174 times
Tue 31 December 2024 0.10 (-94.19%) 1.38 0.10 - 1.46 0.858 times
Tue 26 November 2024 1.72 (8.18%) 1.56 1.06 - 1.99 2.1575 times
Thu 31 October 2024 1.59 (-27.06%) 2.18 1.35 - 2.20 1.0765 times
Mon 30 September 2024 2.18 (-0.91%) 2.20 2.06 - 2.44 0.7985 times
Fri 30 August 2024 2.20 (-11.65%) 2.73 2.13 - 3.02 0.6336 times
Wed 31 July 2024 2.49 (22.06%) 2.04 1.83 - 2.78 0.8286 times
Fri 28 June 2024 2.04 (-10.92%) 2.31 1.96 - 2.37 1.229 times
Fri 31 May 2024 2.29 (13.37%) 2.05 1.97 - 2.89 1.4088 times
Tue 30 April 2024 2.02 (-0.98%) 2.05 1.81 - 2.21 0.8952 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.91
50 day DMA 1
100 day DMA 1.39
150 day DMA 1.7
200 day DMA 1.83

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.96
12 day EMA0.940.950.96
20 day EMA0.950.960.96
35 day EMA0.980.991
50 day EMA1.021.031.04

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA0.950.950.95
20 day SMA0.940.940.94
35 day SMA0.910.910.92
50 day SMA11.021.03
100 day SMA1.391.41.42
150 day SMA1.71.711.72
200 day SMA1.831.841.84
Back to top | Use Dark Theme