OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.64 and 1.71

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6966666666667
Daily Target 41.72
Daily Target 51.77

Daily price and volume Opko Health

Date Closing Open Range Volume
Fri 21 February 2025 1.68 (0.6%) 1.70 1.67 - 1.74 1.162 times
Thu 20 February 2025 1.67 (-2.34%) 1.70 1.67 - 1.72 0.8263 times
Wed 19 February 2025 1.71 (-0.58%) 1.74 1.69 - 1.74 1.0672 times
Tue 18 February 2025 1.72 (4.88%) 1.65 1.64 - 1.74 1.6775 times
Fri 14 February 2025 1.64 (-1.2%) 1.66 1.63 - 1.66 0.6384 times
Thu 13 February 2025 1.66 (1.22%) 1.64 1.62 - 1.66 0.7391 times
Wed 12 February 2025 1.64 (1.23%) 1.62 1.60 - 1.65 0.7392 times
Tue 11 February 2025 1.62 (-1.82%) 1.65 1.61 - 1.68 0.8639 times
Mon 10 February 2025 1.65 (2.48%) 1.62 1.61 - 1.66 1.522 times
Fri 07 February 2025 1.61 (-0.62%) 1.62 1.59 - 1.64 0.7644 times
Thu 06 February 2025 1.62 (0.62%) 1.63 1.60 - 1.66 1.455 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.66 and 1.76

Weekly Target 11.59
Weekly Target 21.63
Weekly Target 31.6866666666667
Weekly Target 41.73
Weekly Target 51.79

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Fri 21 February 2025 1.68 (2.44%) 1.65 1.64 - 1.74 1.0246 times
Fri 14 February 2025 1.64 (1.86%) 1.62 1.60 - 1.68 0.9747 times
Fri 07 February 2025 1.61 (5.92%) 1.50 1.47 - 1.66 2.1949 times
Fri 31 January 2025 1.52 (2.7%) 1.48 1.46 - 1.54 1.0987 times
Fri 24 January 2025 1.48 (0.68%) 1.48 1.46 - 1.51 0.6929 times
Fri 17 January 2025 1.47 (0%) 1.48 1.45 - 1.49 0.2463 times
Fri 17 January 2025 1.47 (0%) 1.45 1.44 - 1.55 1.4503 times
Fri 10 January 2025 1.47 (-0.68%) 1.49 1.43 - 1.51 0.4262 times
Wed 08 January 2025 1.48 (0%) 1.48 1.45 - 1.52 0.9504 times
Fri 03 January 2025 1.48 (0%) 1.48 1.43 - 1.53 0.9412 times
Fri 27 December 2024 1.48 (-3.9%) 1.54 1.46 - 1.54 0.7526 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.58 and 1.85

Monthly Target 11.36
Monthly Target 21.52
Monthly Target 31.63
Monthly Target 41.79
Monthly Target 51.9

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Fri 21 February 2025 1.68 (10.53%) 1.50 1.47 - 1.74 0.6464 times
Fri 31 January 2025 1.52 (3.4%) 1.48 1.43 - 1.55 0.8104 times
Tue 31 December 2024 1.47 (-5.16%) 1.61 1.43 - 1.76 0.8079 times
Tue 26 November 2024 1.55 (2.65%) 1.51 1.37 - 1.71 1.4044 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.927 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 1.1014 times
Fri 30 August 2024 1.68 (18.31%) 1.42 1.23 - 1.74 1.0481 times
Wed 31 July 2024 1.42 (13.6%) 1.23 1.19 - 1.56 1.023 times
Fri 28 June 2024 1.25 (-8.76%) 1.38 1.20 - 1.44 1.0553 times
Fri 31 May 2024 1.37 (12.3%) 1.25 1.15 - 1.45 1.1762 times
Tue 30 April 2024 1.22 (1.67%) 1.20 1.19 - 1.43 2.0053 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.65
20 day DMA 1.59
35 day DMA 1.55
50 day DMA 1.54
100 day DMA 1.53
150 day DMA 1.53
200 day DMA 1.47

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.68
12 day EMA1.651.641.64
20 day EMA1.631.621.61
35 day EMA1.61.591.59
50 day EMA1.561.551.55

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.67
12 day SMA1.651.641.63
20 day SMA1.591.581.57
35 day SMA1.551.541.53
50 day SMA1.541.541.54
100 day SMA1.531.531.53
150 day SMA1.531.531.52
200 day SMA1.471.471.47
Back to top | Use Dark Theme