Login or Join
HomepageOldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint
Strong Daily Stock price targets for OldPoint OPOF are 30.27 and 30.57
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.82 |
Daily price and volume Old Point
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.42 (-0.36%) | 30.59 | 30.42 - 30.72 | 1.2731 times | Tue 04 March 2025 | 30.53 (-0.52%) | 30.10 | 30.10 - 30.75 | 1.619 times | Mon 03 March 2025 | 30.69 (0%) | 30.50 | 30.50 - 30.75 | 0.9315 times | Fri 28 February 2025 | 30.69 (1.52%) | 30.95 | 30.31 - 30.95 | 1.5968 times | Thu 27 February 2025 | 30.23 (0.77%) | 30.18 | 29.99 - 30.39 | 1.1532 times | Wed 26 February 2025 | 30.00 (-0.27%) | 30.09 | 29.99 - 30.16 | 0.6986 times | Tue 25 February 2025 | 30.08 (-0.03%) | 30.20 | 29.98 - 30.20 | 0.9204 times | Mon 24 February 2025 | 30.09 (0.97%) | 29.88 | 29.75 - 30.09 | 0.5544 times | Fri 21 February 2025 | 29.80 (-0.33%) | 30.00 | 29.80 - 30.09 | 0.6986 times | Thu 20 February 2025 | 29.90 (0.17%) | 30.00 | 29.90 - 30.10 | 0.5544 times | Wed 19 February 2025 | 29.85 (0.4%) | 29.74 | 29.73 - 29.92 | 1.2198 times |
Weekly price and charts OldPoint
Strong weekly Stock price targets for OldPoint OPOF are 29.94 and 30.59
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Old Point
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.42 (-0.88%) | 30.50 | 30.10 - 30.75 | 1.6213 times | Fri 28 February 2025 | 30.69 (2.99%) | 29.88 | 29.75 - 30.95 | 2.0876 times | Fri 21 February 2025 | 29.80 (1.02%) | 29.50 | 29.27 - 30.10 | 1.7538 times | Fri 14 February 2025 | 29.50 (16.83%) | 25.18 | 25.15 - 29.50 | 1.5516 times | Fri 07 February 2025 | 25.25 (3.48%) | 24.59 | 24.24 - 25.50 | 0.8416 times | Fri 31 January 2025 | 24.40 (-0.33%) | 24.40 | 24.01 - 24.85 | 0.7194 times | Fri 24 January 2025 | 24.48 (-2.47%) | 24.91 | 24.39 - 25.14 | 0.5078 times | Fri 17 January 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.0141 times | Fri 17 January 2025 | 25.10 (-0.79%) | 24.90 | 24.62 - 25.40 | 0.6724 times | Fri 10 January 2025 | 25.30 (-1.63%) | 25.28 | 25.00 - 25.78 | 0.2304 times | Wed 08 January 2025 | 25.72 (-0.54%) | 25.60 | 25.27 - 25.90 | 1.0015 times |
Monthly price and charts OldPoint
Strong monthly Stock price targets for OldPoint OPOF are 29.94 and 30.59
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Old Point
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.42 (-0.88%) | 30.50 | 30.10 - 30.75 | 0.2409 times | Fri 28 February 2025 | 30.69 (25.78%) | 24.59 | 24.24 - 30.95 | 0.9263 times | Fri 31 January 2025 | 24.40 (-6.37%) | 26.00 | 24.01 - 26.00 | 0.5244 times | Tue 31 December 2024 | 26.06 (18.24%) | 23.07 | 22.70 - 28.00 | 0.5419 times | Tue 26 November 2024 | 22.04 (11.2%) | 19.84 | 19.48 - 22.51 | 2.9094 times | Thu 31 October 2024 | 19.82 (2.59%) | 19.35 | 18.75 - 21.00 | 0.3807 times | Mon 30 September 2024 | 19.32 (0.36%) | 19.20 | 17.02 - 19.32 | 0.5595 times | Fri 30 August 2024 | 19.25 (-1.03%) | 19.35 | 17.81 - 19.96 | 0.3011 times | Wed 31 July 2024 | 19.45 (32.58%) | 14.70 | 14.36 - 20.26 | 0.9781 times | Fri 28 June 2024 | 14.67 (-1.01%) | 14.76 | 13.70 - 15.44 | 2.6377 times | Fri 31 May 2024 | 14.82 (5.11%) | 14.05 | 13.49 - 15.49 | 0.4564 times |
Indicator Analysis of OldPoint
Please login to view indicator analysis. or View indicator analysis of OldPoint OPOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.17 |
| 20 day DMA | 28.5 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.44 |
| 100 day DMA | 23.66 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.42 | 30.36 |
| 12 day EMA | 29.74 | 29.62 | 29.45 |
| 20 day EMA | 28.85 | 28.69 | 28.5 |
| 35 day EMA | 27.79 | 27.64 | 27.47 |
| 50 day EMA | 26.68 | 26.53 | 26.37 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.43 | 30.34 |
| 12 day SMA | 30.17 | 30.09 | 29.8 |
| 20 day SMA | 28.5 | 28.22 | 27.92 |
| 35 day SMA | 26.86 | 26.71 | 26.56 |
| 50 day SMA | 26.44 | 26.33 | 26.21 |
| 100 day SMA | 23.66 | 23.54 | 23.42 |
| 150 day SMA | 21.81 | 21.72 | 21.62 |
| 200 day SMA | 20.01 | 19.93 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.