Login or Join
HomepageOpera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 18.32 and 19.58
| Daily Target 1 | 17.31 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.83 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.80 (1.08%) | 18.50 | 17.83 - 19.09 | 0.6355 times | Thu 19 December 2024 | 18.60 (-0.21%) | 18.80 | 18.60 - 19.31 | 0.7157 times | Wed 18 December 2024 | 18.64 (-5.91%) | 19.80 | 18.62 - 20.00 | 0.957 times | Tue 17 December 2024 | 19.81 (-0.95%) | 20.20 | 19.26 - 20.60 | 1.7378 times | Mon 16 December 2024 | 20.00 (3.15%) | 19.52 | 19.30 - 20.22 | 1.0857 times | Fri 13 December 2024 | 19.39 (-2.61%) | 20.20 | 19.00 - 20.20 | 0.7621 times | Thu 12 December 2024 | 19.91 (4.79%) | 19.05 | 19.02 - 20.28 | 1.9577 times | Wed 11 December 2024 | 19.00 (0.74%) | 19.01 | 18.85 - 19.20 | 0.4381 times | Tue 10 December 2024 | 18.86 (-1.31%) | 19.07 | 18.29 - 19.07 | 1.1345 times | Mon 09 December 2024 | 19.11 (-3.53%) | 19.30 | 19.00 - 19.68 | 0.5757 times | Tue 26 November 2024 | 19.81 (0%) | 20.02 | 19.60 - 20.09 | 0.5697 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 16.93 and 19.7
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.80 (-3.04%) | 19.52 | 17.83 - 20.60 | 1.1856 times | Fri 13 December 2024 | 19.39 (-2.12%) | 19.30 | 18.29 - 20.28 | 1.1247 times | Tue 26 November 2024 | 19.81 (0%) | 20.02 | 19.60 - 20.09 | 0.1316 times | Tue 26 November 2024 | 19.81 (-1.88%) | 20.61 | 19.60 - 20.70 | 0.3574 times | Fri 22 November 2024 | 20.19 (10.63%) | 18.30 | 18.30 - 20.42 | 1.3219 times | Fri 15 November 2024 | 18.25 (1.11%) | 19.00 | 17.77 - 19.29 | 0.9103 times | Fri 08 November 2024 | 18.05 (0.5%) | 17.94 | 17.11 - 18.80 | 1.0514 times | Fri 01 November 2024 | 17.96 (8.98%) | 16.63 | 16.51 - 19.69 | 2.2896 times | Fri 25 October 2024 | 16.48 (5.78%) | 15.72 | 15.23 - 16.54 | 0.8526 times | Fri 18 October 2024 | 15.58 (-0.76%) | 15.80 | 14.87 - 15.82 | 0.775 times | Fri 11 October 2024 | 15.70 (6.44%) | 14.74 | 14.28 - 15.75 | 0.6301 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 16.93 and 19.7
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.80 (-5.1%) | 19.30 | 17.83 - 20.60 | 0.4027 times | Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 0.6875 times | Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 0.841 times | Mon 30 September 2024 | 15.45 (3.76%) | 14.90 | 13.49 - 15.74 | 0.4779 times | Fri 30 August 2024 | 14.89 (18.36%) | 12.58 | 10.11 - 16.34 | 1.0517 times | Wed 31 July 2024 | 12.58 (-10.4%) | 14.00 | 11.51 - 14.22 | 0.9556 times | Fri 28 June 2024 | 14.04 (0.72%) | 14.05 | 13.08 - 17.25 | 1.4413 times | Fri 31 May 2024 | 13.94 (11.7%) | 12.50 | 12.35 - 14.96 | 0.746 times | Tue 30 April 2024 | 12.48 (-21.06%) | 16.00 | 12.45 - 16.58 | 1.2496 times | Thu 28 March 2024 | 15.81 (29.8%) | 14.05 | 12.80 - 17.31 | 2.1466 times | Thu 29 February 2024 | 12.18 (10.93%) | 11.03 | 10.52 - 12.80 | 1.0728 times |
Indicator Analysis of Opera
Please login to view indicator analysis. or View indicator analysis of Opera OPRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.63 |
| 50 day DMA | 17.59 |
| 100 day DMA | 15.67 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.09 | 19.33 |
| 12 day EMA | 19.16 | 19.22 | 19.33 |
| 20 day EMA | 19.01 | 19.03 | 19.07 |
| 35 day EMA | 18.32 | 18.29 | 18.27 |
| 50 day EMA | 17.54 | 17.49 | 17.44 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.29 | 19.55 |
| 12 day SMA | 19.31 | 19.42 | 19.55 |
| 20 day SMA | 19.29 | 19.25 | 19.23 |
| 35 day SMA | 18.63 | 18.55 | 18.47 |
| 50 day SMA | 17.59 | 17.51 | 17.44 |
| 100 day SMA | 15.67 | 15.6 | 15.54 |
| 150 day SMA | 14.98 | 14.95 | 14.92 |
| 200 day SMA | 14.91 | 14.89 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.