Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.36 and 5.72
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.8 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.49 (5.37%) | 5.23 | 5.23 - 5.59 | 0.366 times | Thu 02 January 2025 | 5.21 (7.2%) | 4.91 | 4.91 - 5.29 | 0.798 times | Tue 31 December 2024 | 4.86 (-7.95%) | 5.36 | 4.80 - 5.36 | 0.8389 times | Mon 30 December 2024 | 5.28 (3.73%) | 4.99 | 4.89 - 5.30 | 0.7129 times | Fri 27 December 2024 | 5.09 (-1.55%) | 5.13 | 4.96 - 5.25 | 0.7068 times | Thu 26 December 2024 | 5.17 (4.66%) | 4.95 | 4.85 - 5.19 | 1.5877 times | Tue 24 December 2024 | 4.94 (2.28%) | 5.02 | 4.77 - 5.16 | 0.6635 times | Mon 23 December 2024 | 4.83 (-1.63%) | 4.55 | 4.19 - 4.96 | 2.5735 times | Fri 20 December 2024 | 4.91 (3.37%) | 4.76 | 4.62 - 5.06 | 0.9421 times | Thu 19 December 2024 | 4.75 (-0.63%) | 4.89 | 4.62 - 4.96 | 0.8106 times | Wed 18 December 2024 | 4.78 (-8.6%) | 5.18 | 4.72 - 5.30 | 0.8977 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.15 and 5.94
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.49 (7.86%) | 4.99 | 4.80 - 5.59 | 0.59 times | Fri 27 December 2024 | 5.09 (3.67%) | 4.55 | 4.19 - 5.25 | 1.2017 times | Fri 20 December 2024 | 4.91 (-1.6%) | 5.07 | 4.62 - 5.61 | 1.075 times | Fri 13 December 2024 | 4.99 (0%) | 5.42 | 4.80 - 5.85 | 0.8881 times | Tue 26 November 2024 | 4.99 (0%) | 4.64 | 4.50 - 5.09 | 0.36 times | Tue 26 November 2024 | 4.99 (2.46%) | 4.93 | 4.50 - 5.17 | 0.5616 times | Fri 22 November 2024 | 4.87 (27.15%) | 3.85 | 3.82 - 5.02 | 1.6898 times | Fri 15 November 2024 | 3.83 (-39.01%) | 6.32 | 3.78 - 6.83 | 2.5732 times | Fri 08 November 2024 | 6.28 (21.94%) | 5.16 | 5.04 - 6.85 | 0.699 times | Fri 01 November 2024 | 5.15 (-5.68%) | 5.50 | 5.13 - 5.84 | 0.3617 times | Fri 25 October 2024 | 5.46 (-18.63%) | 6.70 | 5.43 - 6.78 | 0.5399 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.2 and 5.88
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.49 (12.96%) | 4.91 | 4.91 - 5.59 | 0.1079 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 1.4939 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 2.5449 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 1.0271 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.6283 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.7749 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.7878 times | Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.6882 times | Fri 31 May 2024 | 12.06 (18.24%) | 10.25 | 10.04 - 14.13 | 0.976 times | Tue 30 April 2024 | 10.20 (-16.05%) | 12.23 | 8.44 - 12.23 | 0.971 times | Thu 28 March 2024 | 12.15 (-23.25%) | 15.88 | 10.73 - 16.65 | 0.9595 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.09 | 5.03 |
| 12 day EMA | 5.12 | 5.05 | 5.02 |
| 20 day EMA | 5.1 | 5.06 | 5.04 |
| 35 day EMA | 5.25 | 5.24 | 5.24 |
| 50 day EMA | 5.4 | 5.4 | 5.41 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.12 | 5.07 |
| 12 day SMA | 5.05 | 5.03 | 5.01 |
| 20 day SMA | 5.08 | 5.04 | 5.02 |
| 35 day SMA | 5.09 | 5.08 | 5.08 |
| 50 day SMA | 5.31 | 5.33 | 5.36 |
| 100 day SMA | 6.57 | 6.61 | 6.65 |
| 150 day SMA | 7.94 | 7.98 | 8.03 |
| 200 day SMA | 8.74 | 8.78 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.