Login or Join
HomepageOptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 5.39 and 5.61
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.66 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 5.44 (-3.2%) | 5.33 | 5.33 - 5.55 | 0.9314 times | Tue 04 March 2025 | 5.62 (6.64%) | 5.27 | 5.10 - 5.81 | 2.3275 times | Mon 03 March 2025 | 5.27 (-9.29%) | 5.69 | 5.11 - 5.82 | 1.9039 times | Fri 28 February 2025 | 5.81 (3.38%) | 5.82 | 5.21 - 5.82 | 1.617 times | Thu 27 February 2025 | 5.62 (-0.53%) | 6.08 | 5.62 - 6.08 | 0.378 times | Wed 26 February 2025 | 5.65 (5.61%) | 5.50 | 5.35 - 6.05 | 0.7515 times | Tue 25 February 2025 | 5.35 (-5.31%) | 5.52 | 5.32 - 5.68 | 0.5967 times | Mon 24 February 2025 | 5.65 (-2.08%) | 5.94 | 5.65 - 6.23 | 0.3279 times | Fri 21 February 2025 | 5.77 (-3.83%) | 6.00 | 5.71 - 6.19 | 0.3416 times | Thu 20 February 2025 | 6.00 (0.84%) | 6.01 | 6.00 - 6.49 | 0.8244 times | Wed 19 February 2025 | 5.95 (1.71%) | 6.04 | 5.80 - 6.32 | 0.5876 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 4.91 and 5.63
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 5.44 (-6.37%) | 5.69 | 5.10 - 5.82 | 0.8101 times | Fri 28 February 2025 | 5.81 (0.69%) | 5.94 | 5.21 - 6.23 | 0.576 times | Fri 21 February 2025 | 5.77 (-3.83%) | 5.95 | 5.69 - 6.49 | 0.3495 times | Fri 14 February 2025 | 6.00 (3.27%) | 5.78 | 5.20 - 6.17 | 0.4567 times | Fri 07 February 2025 | 5.81 (-1.86%) | 5.78 | 5.55 - 6.39 | 0.6596 times | Fri 31 January 2025 | 5.92 (-9.62%) | 6.58 | 5.74 - 6.81 | 1.052 times | Fri 24 January 2025 | 6.55 (2.66%) | 6.30 | 6.16 - 7.32 | 2.2498 times | Fri 17 January 2025 | 6.38 (0%) | 6.16 | 6.01 - 6.65 | 0.784 times | Fri 17 January 2025 | 6.38 (20.38%) | 5.30 | 4.93 - 6.65 | 2.5335 times | Fri 10 January 2025 | 5.30 (-6.36%) | 5.99 | 5.28 - 6.07 | 0.5289 times | Wed 08 January 2025 | 5.66 (-12.92%) | 6.80 | 5.60 - 6.80 | 0.7068 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 4.91 and 5.63
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 5.44 (-6.37%) | 5.69 | 5.10 - 5.82 | 0.0113 times | Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0285 times | Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1192 times | Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 0.951 times | Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 2.6467 times | Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.5433 times | Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 0.9989 times | Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.1078 times | Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 1.3987 times | Fri 28 June 2024 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.34 | 2.1945 times | Fri 31 May 2024 | 1.08 (31.71%) | 0.82 | 0.82 - 1.33 | 1.7359 times |
Indicator Analysis of OptinoseInc
Please login to view indicator analysis. or View indicator analysis of OptinoseInc OPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.37 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.57 | 5.55 |
| 12 day EMA | 5.62 | 5.65 | 5.66 |
| 20 day EMA | 5.63 | 5.65 | 5.65 |
| 35 day EMA | 5.29 | 5.28 | 5.26 |
| 50 day EMA | 4.99 | 4.97 | 4.94 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.59 | 5.54 |
| 12 day SMA | 5.67 | 5.71 | 5.71 |
| 20 day SMA | 5.71 | 5.73 | 5.75 |
| 35 day SMA | 5.94 | 5.93 | 5.92 |
| 50 day SMA | 5.37 | 5.27 | 5.17 |
| 100 day SMA | 2.99 | 2.95 | 2.9 |
| 150 day SMA | 2.3 | 2.27 | 2.24 |
| 200 day SMA | 2.01 | 1.98 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.