Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 71.61 and 73.84
| Daily Target 1 | 69.87 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 72.096666666667 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 74.33 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.38 (1.46%) | 72.02 | 70.84 - 73.07 | 0.6699 times | Tue 28 January 2025 | 71.34 (1.34%) | 70.11 | 69.87 - 71.45 | 0.6863 times | Mon 27 January 2025 | 70.40 (-3.24%) | 70.68 | 70.18 - 72.30 | 1.156 times | Fri 24 January 2025 | 72.76 (1.35%) | 72.11 | 71.45 - 72.88 | 0.768 times | Thu 23 January 2025 | 71.79 (1.43%) | 71.53 | 69.83 - 71.79 | 0.9763 times | Wed 22 January 2025 | 70.78 (-2.13%) | 71.88 | 70.20 - 71.88 | 0.7394 times | Tue 21 January 2025 | 72.32 (4.92%) | 69.61 | 69.61 - 72.76 | 1.3562 times | Fri 17 January 2025 | 68.93 (0%) | 68.27 | 67.73 - 69.19 | 1.1846 times | Fri 17 January 2025 | 68.93 (1.38%) | 68.27 | 67.73 - 69.19 | 1.1846 times | Thu 16 January 2025 | 67.99 (3.58%) | 65.98 | 65.98 - 68.28 | 1.2786 times | Wed 15 January 2025 | 65.64 (2.98%) | 65.03 | 64.32 - 65.71 | 0.531 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 71.13 and 74.33
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 71.773333333333 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.38 (-0.52%) | 70.68 | 69.87 - 73.07 | 0.6891 times | Fri 24 January 2025 | 72.76 (5.56%) | 69.61 | 69.61 - 72.88 | 1.0533 times | Fri 17 January 2025 | 68.93 (0%) | 68.27 | 67.73 - 69.19 | 0.3249 times | Fri 17 January 2025 | 68.93 (10.43%) | 62.30 | 62.30 - 69.19 | 1.4387 times | Fri 10 January 2025 | 62.42 (-2.02%) | 62.96 | 61.76 - 64.34 | 0.5591 times | Wed 08 January 2025 | 63.71 (-2%) | 65.52 | 62.77 - 65.70 | 0.8068 times | Fri 03 January 2025 | 65.01 (0.74%) | 63.84 | 63.15 - 65.90 | 0.929 times | Fri 27 December 2024 | 64.53 (3.33%) | 62.64 | 62.07 - 65.57 | 0.8637 times | Fri 20 December 2024 | 62.45 (-0.46%) | 62.30 | 61.10 - 63.69 | 1.7024 times | Fri 13 December 2024 | 62.74 (4.48%) | 63.89 | 62.50 - 64.40 | 1.6329 times | Tue 26 November 2024 | 60.05 (0%) | 61.18 | 59.15 - 61.18 | 0.3306 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 67.07 and 78.38
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.38 (12.93%) | 64.78 | 61.76 - 73.07 | 0.6649 times | Tue 31 December 2024 | 64.09 (6.73%) | 63.89 | 61.10 - 65.90 | 0.5805 times | Tue 26 November 2024 | 60.05 (6.42%) | 57.01 | 56.83 - 63.27 | 0.7871 times | Thu 31 October 2024 | 56.43 (10.3%) | 50.10 | 47.39 - 59.06 | 0.8772 times | Mon 30 September 2024 | 51.16 (-2.92%) | 52.56 | 48.77 - 52.56 | 0.9185 times | Fri 30 August 2024 | 52.70 (2.49%) | 51.42 | 47.70 - 53.43 | 1.2319 times | Wed 31 July 2024 | 51.42 (7.33%) | 48.26 | 47.47 - 58.35 | 1.6571 times | Fri 28 June 2024 | 47.91 (4.88%) | 45.57 | 44.59 - 47.93 | 1.5829 times | Fri 31 May 2024 | 45.68 (14.06%) | 40.02 | 40.02 - 46.75 | 0.9998 times | Tue 30 April 2024 | 40.05 (0.33%) | 39.75 | 36.93 - 41.71 | 0.7001 times | Thu 28 March 2024 | 39.92 (4.23%) | 38.21 | 37.14 - 40.63 | 1.0544 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 69.75 |
| 20 day DMA | 67.39 |
| 35 day DMA | 65.62 |
| 50 day DMA | 64.12 |
| 100 day DMA | 57.82 |
| 150 day DMA | 55.44 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.05 | 70.9 |
| 12 day EMA | 69.86 | 69.4 | 69.05 |
| 20 day EMA | 68.3 | 67.87 | 67.5 |
| 35 day EMA | 66.27 | 65.91 | 65.59 |
| 50 day EMA | 64.53 | 64.21 | 63.92 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 71.41 | 71.61 |
| 12 day SMA | 69.75 | 68.97 | 68.23 |
| 20 day SMA | 67.39 | 66.97 | 66.65 |
| 35 day SMA | 65.62 | 65.36 | 65.04 |
| 50 day SMA | 64.12 | 63.9 | 63.72 |
| 100 day SMA | 57.82 | 57.63 | 57.44 |
| 150 day SMA | 55.44 | 55.27 | 55.1 |
| 200 day SMA | 52.32 | 52.15 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.