Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 22.86 and 23.67
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.81 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.24 (3.38%) | 22.65 | 22.48 - 23.29 | 1.164 times |
| Mon 12 May 2025 | 22.48 (-7.72%) | 23.44 | 22.40 - 23.44 | 1.4378 times |
| Fri 09 May 2025 | 24.36 (2.74%) | 24.10 | 23.65 - 24.41 | 1.2605 times |
| Thu 08 May 2025 | 23.71 (-1.13%) | 23.94 | 23.66 - 24.70 | 1.3062 times |
| Wed 07 May 2025 | 23.98 (-0.95%) | 23.85 | 23.66 - 24.13 | 0.8573 times |
| Tue 06 May 2025 | 24.21 (2.45%) | 23.97 | 23.65 - 24.23 | 0.8039 times |
| Mon 05 May 2025 | 23.63 (2.25%) | 23.76 | 23.11 - 23.78 | 0.5922 times |
| Fri 02 May 2025 | 23.11 (-1.49%) | 23.73 | 23.03 - 23.75 | 0.6145 times |
| Thu 01 May 2025 | 23.46 (-2.37%) | 23.45 | 23.18 - 23.65 | 1.0413 times |
| Wed 30 April 2025 | 24.03 (1.69%) | 23.49 | 23.49 - 24.12 | 0.9223 times |
| Tue 29 April 2025 | 23.63 (-0.04%) | 23.55 | 23.55 - 23.92 | 0.9007 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 22.3 and 23.34
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.24 (-4.6%) | 23.44 | 22.40 - 23.44 | 0.7577 times |
| Fri 09 May 2025 | 24.36 (5.41%) | 23.76 | 23.11 - 24.70 | 1.4037 times |
| Fri 02 May 2025 | 23.11 (-1.03%) | 23.25 | 23.03 - 24.12 | 1.3194 times |
| Fri 25 April 2025 | 23.35 (0.09%) | 24.18 | 22.74 - 24.18 | 0.892 times |
| Thu 17 April 2025 | 23.33 (-1.64%) | 23.95 | 23.06 - 24.07 | 0.2293 times |
| Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
| Wed 16 April 2025 | 23.72 (5.89%) | 22.20 | 22.20 - 24.03 | 1.2427 times |
| Fri 11 April 2025 | 22.40 (13.07%) | 19.11 | 18.99 - 22.54 | 2.3186 times |
| Fri 04 April 2025 | 19.81 (-5.31%) | 20.98 | 19.70 - 21.42 | 1.8367 times |
| Fri 28 March 2025 | 20.92 (2.95%) | 20.22 | 20.22 - 21.34 | 0.6851 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 21.67 and 23.97
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.24 (-3.29%) | 23.45 | 22.40 - 24.70 | 0.571 times |
| Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.5353 times |
| Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.5046 times |
| Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 1.054 times |
| Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.858 times |
| Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.6264 times |
| Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 1.1255 times |
| Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.8647 times |
| Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.9317 times |
| Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.9289 times |
| Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.1641 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.56 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.61 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.47 | 23.97 |
| 12 day EMA | 23.46 | 23.5 | 23.69 |
| 20 day EMA | 23.22 | 23.22 | 23.3 |
| 35 day EMA | 22.44 | 22.39 | 22.38 |
| 50 day EMA | 21.52 | 21.45 | 21.41 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.75 | 23.98 |
| 12 day SMA | 23.62 | 23.63 | 23.71 |
| 20 day SMA | 23.56 | 23.59 | 23.62 |
| 35 day SMA | 22.57 | 22.49 | 22.43 |
| 50 day SMA | 21.61 | 21.5 | 21.42 |
| 100 day SMA | 20.21 | 20.16 | 20.13 |
| 150 day SMA | 20.03 | 19.99 | 19.97 |
| 200 day SMA | 19.37 | 19.35 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.