Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 80.56 and 81.5
| Daily Target 1 | 79.87 |
| Daily Target 2 | 80.31 |
| Daily Target 3 | 80.813333333333 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.75 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.74 (0.82%) | 80.65 | 80.38 - 81.32 | 1.1256 times | Thu 21 November 2024 | 80.08 (0.88%) | 79.22 | 78.92 - 80.52 | 0.7996 times | Wed 20 November 2024 | 79.38 (0.03%) | 78.79 | 78.79 - 79.51 | 0.5271 times | Tue 19 November 2024 | 79.36 (-0.05%) | 78.60 | 78.39 - 79.57 | 0.9103 times | Mon 18 November 2024 | 79.40 (0.49%) | 78.88 | 78.28 - 79.68 | 1.1464 times | Fri 15 November 2024 | 79.01 (-0.6%) | 79.92 | 78.87 - 80.00 | 0.6562 times | Thu 14 November 2024 | 79.49 (0.34%) | 79.65 | 79.07 - 80.45 | 0.8864 times | Wed 13 November 2024 | 79.22 (-0.38%) | 80.64 | 79.14 - 80.64 | 0.9467 times | Tue 12 November 2024 | 79.52 (-5.15%) | 83.62 | 79.44 - 83.62 | 1.6945 times | Mon 11 November 2024 | 83.84 (0.85%) | 83.92 | 83.07 - 84.30 | 1.3071 times | Fri 08 November 2024 | 83.13 (0.1%) | 82.80 | 82.80 - 83.61 | 1.1916 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 79.51 and 82.55
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 80.113333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.74 (2.19%) | 78.88 | 78.28 - 81.32 | 1.0006 times | Fri 15 November 2024 | 79.01 (-4.96%) | 83.92 | 78.87 - 84.30 | 1.2186 times | Fri 08 November 2024 | 83.13 (5.62%) | 79.39 | 79.00 - 83.85 | 1.3607 times | Fri 01 November 2024 | 78.71 (-0.2%) | 80.96 | 78.47 - 82.39 | 0.9572 times | Fri 25 October 2024 | 78.87 (0.72%) | 79.19 | 77.76 - 80.53 | 0.9557 times | Fri 18 October 2024 | 78.31 (3.04%) | 76.16 | 75.56 - 78.89 | 0.9225 times | Fri 11 October 2024 | 76.00 (-0.08%) | 75.74 | 74.55 - 76.58 | 0.8084 times | Fri 04 October 2024 | 76.06 (-1.82%) | 77.53 | 75.11 - 77.58 | 0.9124 times | Fri 27 September 2024 | 77.47 (2.57%) | 75.60 | 75.15 - 78.27 | 0.8 times | Fri 20 September 2024 | 75.53 (-0.53%) | 75.75 | 74.12 - 76.79 | 1.0638 times | Fri 13 September 2024 | 75.93 (4.3%) | 72.46 | 71.65 - 76.30 | 0.6439 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 79.51 and 85.53
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 80.74 (2.18%) | 79.48 | 78.28 - 84.30 | 0.8574 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.9165 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.732 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.8025 times | Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 1.0715 times | Fri 28 June 2024 | 71.70 (-4.91%) | 75.54 | 69.49 - 76.86 | 1.2807 times | Fri 31 May 2024 | 75.40 (18.13%) | 64.36 | 64.13 - 76.15 | 1.0273 times | Tue 30 April 2024 | 63.83 (-3.57%) | 65.96 | 59.41 - 66.53 | 1.309 times | Thu 28 March 2024 | 66.19 (1.6%) | 65.14 | 63.01 - 69.81 | 0.945 times | Thu 29 February 2024 | 65.15 (0.73%) | 65.37 | 62.72 - 68.32 | 1.0581 times | Wed 31 January 2024 | 64.68 (-14.66%) | 75.65 | 64.43 - 76.88 | 1.1157 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 80.52 |
| 20 day DMA | 80.56 |
| 35 day DMA | 79.22 |
| 50 day DMA | 78.26 |
| 100 day DMA | 76.17 |
| 150 day DMA | 74.67 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.72 | 79.54 |
| 12 day EMA | 80.1 | 79.98 | 79.96 |
| 20 day EMA | 79.93 | 79.84 | 79.81 |
| 35 day EMA | 79.12 | 79.02 | 78.96 |
| 50 day EMA | 78.04 | 77.93 | 77.84 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.45 | 79.33 |
| 12 day SMA | 80.52 | 80.62 | 80.77 |
| 20 day SMA | 80.56 | 80.47 | 80.36 |
| 35 day SMA | 79.22 | 79.08 | 78.95 |
| 50 day SMA | 78.26 | 78.16 | 78.04 |
| 100 day SMA | 76.17 | 76.07 | 75.98 |
| 150 day SMA | 74.67 | 74.56 | 74.46 |
| 200 day SMA | 72.24 | 72.16 | 72.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.