Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.78 and 7.97
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.12 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.88 (-1.13%) | 7.98 | 7.86 - 8.05 | 1.3768 times | Tue 28 January 2025 | 7.97 (0.89%) | 7.90 | 7.89 - 7.98 | 0.8671 times | Mon 27 January 2025 | 7.90 (-0.38%) | 7.97 | 7.86 - 8.03 | 1.3746 times | Fri 24 January 2025 | 7.93 (-0.88%) | 8.01 | 7.92 - 8.07 | 0.9731 times | Thu 23 January 2025 | 8.00 (0.76%) | 7.90 | 7.90 - 8.01 | 0.5283 times | Wed 22 January 2025 | 7.94 (-1%) | 8.01 | 7.93 - 8.02 | 0.9821 times | Tue 21 January 2025 | 8.02 (0.12%) | 8.04 | 7.95 - 8.11 | 0.9644 times | Fri 17 January 2025 | 8.01 (0%) | 7.97 | 7.94 - 8.04 | 1.0283 times | Fri 17 January 2025 | 8.01 (1.01%) | 7.97 | 7.94 - 8.04 | 1.0283 times | Thu 16 January 2025 | 7.93 (1.41%) | 7.83 | 7.83 - 7.96 | 0.877 times | Wed 15 January 2025 | 7.82 (1.3%) | 7.85 | 7.78 - 7.93 | 0.8255 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.78 and 7.97
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.88 (-0.63%) | 7.97 | 7.86 - 8.05 | 1.1215 times | Fri 24 January 2025 | 7.93 (-1%) | 8.04 | 7.90 - 8.11 | 1.0687 times | Fri 17 January 2025 | 8.01 (0%) | 7.97 | 7.94 - 8.04 | 0.3187 times | Fri 17 January 2025 | 8.01 (3.35%) | 7.71 | 7.47 - 8.04 | 1.4975 times | Fri 10 January 2025 | 7.75 (-0.77%) | 7.80 | 7.67 - 7.85 | 0.4672 times | Wed 08 January 2025 | 7.81 (-1.51%) | 7.94 | 7.73 - 7.96 | 0.638 times | Fri 03 January 2025 | 7.93 (0.63%) | 7.90 | 7.68 - 8.02 | 1.2594 times | Fri 27 December 2024 | 7.88 (-0.63%) | 7.97 | 7.75 - 7.97 | 0.7869 times | Fri 20 December 2024 | 7.93 (-1.37%) | 8.06 | 7.77 - 8.21 | 1.964 times | Fri 13 December 2024 | 8.04 (2.03%) | 7.91 | 7.91 - 8.14 | 0.8782 times | Tue 26 November 2024 | 7.88 (0%) | 7.91 | 7.82 - 7.95 | 0.2737 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.68 and 8.32
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.88 (1.29%) | 7.85 | 7.47 - 8.11 | 1.257 times | Tue 31 December 2024 | 7.78 (-1.27%) | 7.91 | 7.68 - 8.21 | 0.9451 times | Tue 26 November 2024 | 7.88 (4.1%) | 7.61 | 7.41 - 8.00 | 0.8208 times | Thu 31 October 2024 | 7.57 (-7.91%) | 8.19 | 7.56 - 8.20 | 1.1357 times | Mon 30 September 2024 | 8.22 (0.24%) | 8.15 | 7.92 - 8.45 | 1.2737 times | Fri 30 August 2024 | 8.20 (1.99%) | 8.07 | 7.46 - 8.42 | 0.9637 times | Wed 31 July 2024 | 8.04 (-3.6%) | 8.36 | 8.03 - 8.89 | 1.3236 times | Fri 28 June 2024 | 8.34 (-1.88%) | 8.50 | 8.21 - 8.61 | 0.713 times | Fri 31 May 2024 | 8.50 (2.04%) | 8.33 | 8.33 - 8.75 | 0.9503 times | Tue 30 April 2024 | 8.33 (-6.72%) | 8.95 | 7.94 - 8.95 | 0.617 times | Thu 28 March 2024 | 8.93 (3.84%) | 8.58 | 8.40 - 9.08 | 0.5787 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.95 | 7.94 |
| 12 day EMA | 7.92 | 7.93 | 7.92 |
| 20 day EMA | 7.91 | 7.91 | 7.9 |
| 35 day EMA | 7.88 | 7.88 | 7.87 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.96 |
| 12 day SMA | 7.93 | 7.91 | 7.89 |
| 20 day SMA | 7.88 | 7.88 | 7.87 |
| 35 day SMA | 7.9 | 7.9 | 7.9 |
| 50 day SMA | 7.89 | 7.88 | 7.88 |
| 100 day SMA | 7.94 | 7.95 | 7.95 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.16 | 8.16 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.