Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 34.91 and 35.35
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.68 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 35.23 (0.26%) | 35.34 | 35.03 - 35.47 | 1.0189 times | Wed 09 October 2024 | 35.14 (0.72%) | 34.84 | 34.84 - 35.38 | 0.7348 times | Tue 08 October 2024 | 34.89 (0.52%) | 34.90 | 34.73 - 35.05 | 0.8718 times | Mon 07 October 2024 | 34.71 (-3.21%) | 35.71 | 34.60 - 35.83 | 1.3961 times | Fri 04 October 2024 | 35.86 (1.5%) | 35.47 | 35.43 - 35.89 | 0.8667 times | Thu 03 October 2024 | 35.33 (0%) | 35.30 | 35.08 - 35.44 | 1.081 times | Wed 02 October 2024 | 35.33 (-0.39%) | 35.39 | 35.19 - 35.62 | 1.2583 times | Tue 01 October 2024 | 35.47 (0.14%) | 35.48 | 35.26 - 35.68 | 0.8244 times | Mon 30 September 2024 | 35.42 (0.11%) | 35.46 | 35.06 - 35.46 | 1.024 times | Fri 27 September 2024 | 35.38 (-0.14%) | 35.46 | 35.35 - 35.69 | 0.9239 times | Thu 26 September 2024 | 35.43 (0.37%) | 35.32 | 35.24 - 35.62 | 1.0445 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 34.3 and 35.53
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.22 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 35.23 (-1.76%) | 35.71 | 34.60 - 35.83 | 0.7107 times | Fri 04 October 2024 | 35.86 (1.36%) | 35.46 | 35.06 - 35.89 | 0.8933 times | Fri 27 September 2024 | 35.38 (0.17%) | 35.41 | 35.11 - 35.69 | 1.1395 times | Fri 20 September 2024 | 35.32 (0.77%) | 35.25 | 34.99 - 35.83 | 2.4392 times | Fri 13 September 2024 | 35.05 (0.29%) | 35.06 | 33.95 - 35.29 | 1.221 times | Fri 06 September 2024 | 34.95 (-2.56%) | 35.78 | 34.94 - 36.09 | 0.7552 times | Fri 30 August 2024 | 35.87 (0%) | 35.73 | 35.59 - 35.91 | 0.2139 times | Fri 30 August 2024 | 35.87 (1.79%) | 35.34 | 34.98 - 35.91 | 1.0048 times | Fri 23 August 2024 | 35.24 (1.44%) | 34.72 | 34.55 - 35.39 | 0.8134 times | Fri 16 August 2024 | 34.74 (2.66%) | 33.97 | 33.49 - 34.95 | 0.8091 times | Fri 09 August 2024 | 33.84 (-2.28%) | 33.88 | 33.18 - 33.97 | 1.0294 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 34.27 and 35.56
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 35.23 (-0.54%) | 35.48 | 34.60 - 35.89 | 0.2373 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 0.9563 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.7193 times | Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.0094 times | Fri 28 June 2024 | 30.90 (-2.77%) | 31.78 | 29.51 - 31.84 | 0.9842 times | Fri 31 May 2024 | 31.78 (6.43%) | 29.89 | 29.89 - 32.26 | 1.1193 times | Tue 30 April 2024 | 29.86 (-2.8%) | 30.90 | 28.59 - 31.22 | 1.4381 times | Thu 28 March 2024 | 30.72 (6.08%) | 29.65 | 28.80 - 30.90 | 1.2704 times | Thu 29 February 2024 | 28.96 (3.28%) | 28.00 | 27.20 - 29.22 | 1.1067 times | Wed 31 January 2024 | 28.04 (-4.63%) | 29.39 | 27.35 - 30.61 | 1.159 times | Fri 29 December 2023 | 29.40 (0.31%) | 29.17 | 28.63 - 29.65 | 0.8462 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.97 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.14 | 35.14 |
| 12 day EMA | 35.24 | 35.24 | 35.26 |
| 20 day EMA | 35.23 | 35.23 | 35.24 |
| 35 day EMA | 35.1 | 35.09 | 35.09 |
| 50 day EMA | 34.93 | 34.92 | 34.91 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.19 | 35.22 |
| 12 day SMA | 35.29 | 35.29 | 35.33 |
| 20 day SMA | 35.33 | 35.3 | 35.26 |
| 35 day SMA | 35.31 | 35.3 | 35.29 |
| 50 day SMA | 34.97 | 34.96 | 34.95 |
| 100 day SMA | 33.13 | 33.1 | 33.06 |
| 150 day SMA | 32.2 | 32.16 | 32.12 |
| 200 day SMA | 31.38 | 31.35 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.