Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1210.93 and 1237.83
| Daily Target 1 | 1190.26 |
| Daily Target 2 | 1204.69 |
| Daily Target 3 | 1217.1633333333 |
| Daily Target 4 | 1231.59 |
| Daily Target 5 | 1244.06 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.11 (0.39%) | 1204.04 | 1202.74 - 1229.64 | 2.4573 times | Thu 19 December 2024 | 1214.39 (-0.88%) | 1225.14 | 1212.98 - 1234.50 | 1.1468 times | Wed 18 December 2024 | 1225.14 (-1.68%) | 1242.09 | 1224.22 - 1250.75 | 0.9297 times | Tue 17 December 2024 | 1246.08 (-1.8%) | 1268.86 | 1242.15 - 1274.50 | 1.296 times | Mon 16 December 2024 | 1268.86 (-0.14%) | 1268.01 | 1266.98 - 1283.96 | 0.9715 times | Fri 13 December 2024 | 1270.60 (0.1%) | 1268.83 | 1264.15 - 1281.95 | 0.5849 times | Thu 12 December 2024 | 1269.27 (0.02%) | 1270.30 | 1256.65 - 1273.88 | 0.4823 times | Wed 11 December 2024 | 1269.01 (0.21%) | 1266.35 | 1261.93 - 1275.80 | 0.7634 times | Tue 10 December 2024 | 1266.35 (1.03%) | 1255.85 | 1251.86 - 1273.59 | 0.9186 times | Mon 09 December 2024 | 1253.38 (0.74%) | 1258.66 | 1240.23 - 1263.60 | 0.4495 times | Tue 26 November 2024 | 1244.22 (0%) | 1231.36 | 1223.04 - 1245.54 | 1.0802 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1170.32 and 1251.54
| Weekly Target 1 | 1154.05 |
| Weekly Target 2 | 1186.58 |
| Weekly Target 3 | 1235.27 |
| Weekly Target 4 | 1267.8 |
| Weekly Target 5 | 1316.49 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.11 (-4.05%) | 1268.01 | 1202.74 - 1283.96 | 1.5358 times | Fri 13 December 2024 | 1270.60 (2.12%) | 1258.66 | 1240.23 - 1281.95 | 0.7223 times | Tue 26 November 2024 | 1244.22 (0%) | 1231.36 | 1223.04 - 1245.54 | 0.2439 times | Tue 26 November 2024 | 1244.22 (1.37%) | 1239.92 | 1223.04 - 1253.02 | 0.5834 times | Fri 22 November 2024 | 1227.37 (1.15%) | 1207.36 | 1181.45 - 1228.81 | 1.1825 times | Fri 15 November 2024 | 1213.37 (-0.36%) | 1228.56 | 1210.60 - 1255.30 | 1.1733 times | Fri 08 November 2024 | 1217.70 (6.2%) | 1151.69 | 1151.27 - 1239.65 | 1.2421 times | Fri 01 November 2024 | 1146.59 (-4.07%) | 1199.87 | 1143.29 - 1206.53 | 1.3827 times | Fri 25 October 2024 | 1195.22 (-1.3%) | 1214.46 | 1175.40 - 1221.18 | 1.1216 times | Fri 18 October 2024 | 1210.96 (1.97%) | 1185.16 | 1182.32 - 1221.05 | 0.8122 times | Fri 11 October 2024 | 1187.53 (2.83%) | 1153.49 | 1145.74 - 1190.32 | 0.7402 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1170.32 and 1251.54
| Monthly Target 1 | 1154.05 |
| Monthly Target 2 | 1186.58 |
| Monthly Target 3 | 1235.27 |
| Monthly Target 4 | 1267.8 |
| Monthly Target 5 | 1316.49 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1219.11 (-2.02%) | 1258.66 | 1202.74 - 1283.96 | 0.4714 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 0.9914 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.9127 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 0.9734 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.9868 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2207 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.3203 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.1954 times | Tue 30 April 2024 | 1013.26 (-10.24%) | 1128.22 | 1005.78 - 1149.24 | 1.0542 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.8737 times | Thu 29 February 2024 | 1087.42 (6.29%) | 1031.11 | 1009.29 - 1098.95 | 1.1016 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1234.72 |
| 12 day DMA | 1249.22 |
| 20 day DMA | 1235.27 |
| 35 day DMA | 1217.88 |
| 50 day DMA | 1208.31 |
| 100 day DMA | 1167.87 |
| 150 day DMA | 1118.08 |
| 200 day DMA | 1109.95 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.76 | 1236.59 | 1247.69 |
| 12 day EMA | 1238.04 | 1241.48 | 1246.4 |
| 20 day EMA | 1233.76 | 1235.3 | 1237.5 |
| 35 day EMA | 1221.38 | 1221.51 | 1221.93 |
| 50 day EMA | 1206.37 | 1205.85 | 1205.5 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.72 | 1245.01 | 1255.99 |
| 12 day SMA | 1249.22 | 1250.86 | 1251.94 |
| 20 day SMA | 1235.27 | 1236.25 | 1237.38 |
| 35 day SMA | 1217.88 | 1217.31 | 1217.05 |
| 50 day SMA | 1208.31 | 1207.02 | 1205.97 |
| 100 day SMA | 1167.87 | 1166.18 | 1164.53 |
| 150 day SMA | 1118.08 | 1116.71 | 1115.41 |
| 200 day SMA | 1109.95 | 1109.28 | 1108.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.