OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.16 and 2.34

Daily Target 12.13
Daily Target 22.19
Daily Target 32.31
Daily Target 42.37
Daily Target 52.49

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 2.25 (-1.75%) 2.40 2.25 - 2.43 1.1305 times
Thu 08 May 2025 2.29 (3.15%) 2.22 2.21 - 2.35 0.8714 times
Wed 07 May 2025 2.22 (-0.45%) 2.24 2.22 - 2.27 0.5437 times
Tue 06 May 2025 2.23 (-3.46%) 2.32 2.22 - 2.33 0.6359 times
Mon 05 May 2025 2.31 (-0.43%) 2.34 2.28 - 2.34 0.6595 times
Fri 02 May 2025 2.32 (2.2%) 2.27 2.27 - 2.35 1.0029 times
Thu 01 May 2025 2.27 (-2.16%) 2.33 2.27 - 2.34 0.3984 times
Wed 30 April 2025 2.32 (-0.43%) 2.31 2.24 - 2.35 1.5564 times
Tue 29 April 2025 2.33 (4.02%) 2.23 2.23 - 2.35 0.7576 times
Mon 28 April 2025 2.24 (-3.86%) 2.28 2.24 - 2.35 2.4436 times
Fri 25 April 2025 2.33 (1.3%) 2.31 2.28 - 2.34 0.4082 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.12 and 2.34

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.2966666666667
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 2.25 (-3.02%) 2.34 2.21 - 2.43 0.9438 times
Fri 02 May 2025 2.32 (-0.43%) 2.28 2.23 - 2.35 1.5133 times
Fri 25 April 2025 2.33 (8.37%) 2.16 2.13 - 2.34 0.7943 times
Thu 17 April 2025 2.15 (-2.27%) 2.24 2.14 - 2.24 0.1696 times
Wed 16 April 2025 2.20 (0%) 2.24 2.14 - 2.24 0 times
Wed 16 April 2025 2.20 (0%) 2.24 2.14 - 2.24 0.1109 times
Wed 16 April 2025 2.20 (4.27%) 2.20 2.14 - 2.30 0.7359 times
Fri 11 April 2025 2.11 (0.48%) 2.05 1.82 - 2.26 2.7556 times
Fri 04 April 2025 2.10 (-4.98%) 2.21 2.06 - 2.37 2.5203 times
Fri 28 March 2025 2.21 (-5.15%) 2.33 2.18 - 2.36 0.4562 times
Fri 21 March 2025 2.33 (-2.51%) 2.40 2.31 - 2.46 0.7678 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.12 and 2.34

Monthly Target 12.08
Monthly Target 22.16
Monthly Target 32.2966666666667
Monthly Target 42.38
Monthly Target 52.52

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 2.25 (-3.02%) 2.33 2.21 - 2.43 0.0915 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.5484 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 0.8351 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 3.5525 times
Fri 31 January 2025 2.24 (-7.44%) 2.45 2.18 - 2.50 0.8516 times
Tue 31 December 2024 2.42 (2.11%) 2.41 2.31 - 2.56 1.0651 times
Tue 26 November 2024 2.37 (-0.42%) 2.37 2.13 - 2.43 0.8318 times
Thu 31 October 2024 2.38 (-2.46%) 2.42 2.25 - 2.46 0.6135 times
Mon 30 September 2024 2.44 (2.09%) 2.38 2.28 - 2.75 0.6828 times
Fri 30 August 2024 2.39 (-6.27%) 2.46 2.10 - 2.57 0.9277 times
Wed 31 July 2024 2.55 (-0.78%) 2.56 2.35 - 2.67 0.6643 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.28
20 day DMA 2.26
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 2.29
150 day DMA 2.32
200 day DMA 2.34

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.26
12 day EMA2.262.262.26
20 day EMA2.262.262.26
35 day EMA2.252.252.25
50 day EMA2.252.252.25

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.27
12 day SMA2.282.292.28
20 day SMA2.262.262.25
35 day SMA2.222.232.23
50 day SMA2.262.262.25
100 day SMA2.292.292.29
150 day SMA2.322.322.32
200 day SMA2.342.342.34
Back to top | Use Dark Theme