OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.27 and 2.36

Daily Target 12.25
Daily Target 22.29
Daily Target 32.3433333333333
Daily Target 42.38
Daily Target 52.43

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 18 October 2024 2.32 (-3.33%) 2.40 2.31 - 2.40 0.4491 times
Thu 17 October 2024 2.40 (-1.23%) 2.42 2.37 - 2.43 0.314 times
Wed 16 October 2024 2.43 (3.4%) 2.39 2.32 - 2.46 0.8794 times
Tue 15 October 2024 2.35 (-1.26%) 2.38 2.27 - 2.40 2.5944 times
Mon 14 October 2024 2.38 (0%) 2.38 2.36 - 2.41 0.8269 times
Fri 11 October 2024 2.38 (0%) 2.38 2.34 - 2.38 1.0158 times
Thu 10 October 2024 2.38 (-0.83%) 2.36 2.35 - 2.38 0.4416 times
Wed 09 October 2024 2.40 (3%) 2.33 2.30 - 2.42 1.316 times
Tue 08 October 2024 2.33 (-3.32%) 2.39 2.32 - 2.41 0.8256 times
Mon 07 October 2024 2.41 (2.55%) 2.33 2.33 - 2.43 1.3373 times
Fri 04 October 2024 2.35 (-2.49%) 2.41 2.35 - 2.41 0.9695 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.2 and 2.39

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.35
Weekly Target 42.43
Weekly Target 52.54

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 18 October 2024 2.32 (-2.52%) 2.38 2.27 - 2.46 0.9515 times
Fri 11 October 2024 2.38 (1.28%) 2.33 2.30 - 2.43 0.9275 times
Fri 04 October 2024 2.35 (-5.24%) 2.47 2.35 - 2.54 0.9454 times
Fri 27 September 2024 2.48 (7.36%) 2.35 2.32 - 2.55 1.0444 times
Fri 20 September 2024 2.31 (-7.23%) 2.46 2.28 - 2.54 1.0234 times
Fri 13 September 2024 2.49 (5.96%) 2.32 2.30 - 2.75 1.4226 times
Fri 06 September 2024 2.35 (-1.67%) 2.38 2.30 - 2.44 0.9539 times
Fri 30 August 2024 2.39 (0%) 2.38 2.36 - 2.40 0.1528 times
Fri 30 August 2024 2.39 (-3.63%) 2.51 2.33 - 2.53 1.2884 times
Fri 23 August 2024 2.48 (5.98%) 2.34 2.31 - 2.57 1.2901 times
Fri 16 August 2024 2.34 (0%) 2.26 2.23 - 2.48 1.6879 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.2 and 2.39

Monthly Target 12.16
Monthly Target 22.24
Monthly Target 32.35
Monthly Target 42.43
Monthly Target 52.54

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 18 October 2024 2.32 (-4.92%) 2.42 2.27 - 2.46 0.3986 times
Mon 30 September 2024 2.44 (2.09%) 2.38 2.28 - 2.75 0.7233 times
Fri 30 August 2024 2.39 (-6.27%) 2.46 2.10 - 2.57 0.9828 times
Wed 31 July 2024 2.55 (-0.78%) 2.56 2.35 - 2.67 0.7037 times
Fri 28 June 2024 2.57 (17.89%) 2.17 2.00 - 2.78 1.5471 times
Fri 31 May 2024 2.18 (-6.03%) 2.29 2.15 - 2.55 0.7303 times
Tue 30 April 2024 2.32 (-20.55%) 2.95 2.14 - 2.95 0.8451 times
Thu 28 March 2024 2.92 (-11.25%) 3.29 2.65 - 3.45 1.0161 times
Thu 29 February 2024 3.29 (9.67%) 2.97 2.58 - 3.67 1.5926 times
Wed 31 January 2024 3.00 (29.87%) 2.29 2.10 - 3.29 1.4604 times
Fri 29 December 2023 2.31 (4.05%) 2.18 2.10 - 2.48 1.4977 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.38
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.4
150 day DMA 2.43
200 day DMA 2.52

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.4
12 day EMA2.382.392.39
20 day EMA2.372.382.38
35 day EMA2.392.392.39
50 day EMA2.382.382.38

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.38
12 day SMA2.382.382.38
20 day SMA2.392.392.39
35 day SMA2.392.42.4
50 day SMA2.392.392.39
100 day SMA2.42.42.4
150 day SMA2.432.432.43
200 day SMA2.522.522.52
Back to top | Use Dark Theme