Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 5.92 and 6.28
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.35 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.05 (3.77%) | 5.91 | 5.78 - 6.14 | 1.8284 times | Thu 12 September 2024 | 5.83 (1.75%) | 5.73 | 5.73 - 5.91 | 2.33 times | Wed 11 September 2024 | 5.73 (-9.76%) | 5.70 | 5.50 - 5.96 | 3.3098 times | Tue 10 September 2024 | 6.35 (-0.94%) | 6.38 | 6.09 - 6.45 | 0.4436 times | Mon 09 September 2024 | 6.41 (-0.31%) | 6.46 | 6.38 - 6.56 | 0.4986 times | Fri 06 September 2024 | 6.43 (-4.74%) | 6.70 | 6.35 - 6.75 | 0.3008 times | Thu 05 September 2024 | 6.75 (-2.88%) | 6.95 | 6.72 - 6.95 | 0.4756 times | Wed 04 September 2024 | 6.95 (0.58%) | 6.88 | 6.82 - 7.13 | 0.2482 times | Tue 03 September 2024 | 6.91 (-8.6%) | 7.43 | 6.88 - 7.45 | 0.321 times | Fri 30 August 2024 | 7.56 (0%) | 7.68 | 7.37 - 7.71 | 0.244 times | Fri 30 August 2024 | 7.56 (-0.66%) | 7.68 | 7.37 - 7.71 | 0.244 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.25 and 6.31
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.05 (-5.91%) | 6.46 | 5.50 - 6.56 | 2.004 times | Fri 06 September 2024 | 6.43 (-14.95%) | 7.43 | 6.35 - 7.45 | 0.3206 times | Fri 30 August 2024 | 7.56 (0%) | 7.68 | 7.37 - 7.71 | 0.0581 times | Fri 30 August 2024 | 7.56 (-3.57%) | 7.84 | 7.26 - 8.18 | 0.5531 times | Fri 23 August 2024 | 7.84 (7.84%) | 7.31 | 7.11 - 7.92 | 0.5404 times | Fri 16 August 2024 | 7.27 (4.01%) | 6.99 | 6.67 - 7.47 | 0.5853 times | Fri 09 August 2024 | 6.99 (-3.32%) | 6.63 | 6.30 - 7.46 | 0.9815 times | Fri 02 August 2024 | 7.23 (-15.34%) | 8.67 | 6.99 - 9.37 | 1.3175 times | Fri 26 July 2024 | 8.54 (-24.82%) | 11.47 | 7.67 - 12.12 | 2.4875 times | Fri 19 July 2024 | 11.36 (17.96%) | 9.88 | 9.80 - 11.61 | 1.152 times | Fri 12 July 2024 | 9.63 (11.33%) | 8.67 | 8.17 - 9.68 | 0.943 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 4.8 and 6.75
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.05 (-19.97%) | 7.43 | 5.50 - 7.45 | 0.662 times | Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.9106 times | Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.8958 times | Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.8562 times | Fri 31 May 2024 | 10.78 (51.62%) | 7.34 | 7.21 - 10.84 | 1.1392 times | Tue 30 April 2024 | 7.11 (-13.29%) | 8.26 | 6.17 - 9.53 | 1.227 times | Thu 28 March 2024 | 8.20 (36.89%) | 6.00 | 5.90 - 9.84 | 1.3552 times | Thu 29 February 2024 | 5.99 (5.83%) | 5.74 | 5.41 - 7.17 | 0.363 times | Wed 31 January 2024 | 5.66 (14.57%) | 4.85 | 4.41 - 5.93 | 0.2928 times | Fri 29 December 2023 | 4.94 (2.92%) | 4.80 | 4.09 - 5.04 | 0.2984 times | Thu 30 November 2023 | 4.80 (0%) | 4.80 | 4.13 - 5.19 | 0.3344 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.68 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.14 | 6.3 |
| 12 day EMA | 6.52 | 6.61 | 6.75 |
| 20 day EMA | 6.82 | 6.9 | 7.01 |
| 35 day EMA | 7.39 | 7.47 | 7.57 |
| 50 day EMA | 7.85 | 7.92 | 8.01 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.15 | 6.33 |
| 12 day SMA | 6.68 | 6.78 | 6.93 |
| 20 day SMA | 7.01 | 7.07 | 7.14 |
| 35 day SMA | 7.14 | 7.21 | 7.27 |
| 50 day SMA | 7.99 | 8.04 | 8.1 |
| 100 day SMA | 8.53 | 8.54 | 8.56 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 7.49 | 7.49 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.