Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 4.88 and 5.19
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.37 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.03 (-8.55%) | 5.03 | 4.92 - 5.23 | 1.8392 times |
| Wed 02 April 2025 | 5.50 (3.38%) | 5.16 | 5.16 - 5.51 | 1.0085 times |
| Tue 01 April 2025 | 5.32 (1.72%) | 5.19 | 5.06 - 5.39 | 0.6213 times |
| Mon 31 March 2025 | 5.23 (-2.06%) | 5.18 | 5.01 - 5.25 | 0.8347 times |
| Fri 28 March 2025 | 5.34 (-3.96%) | 5.66 | 5.33 - 5.66 | 0.4657 times |
| Wed 26 March 2025 | 5.56 (-6.08%) | 5.75 | 5.54 - 5.82 | 1.036 times |
| Mon 24 March 2025 | 5.92 (2.78%) | 5.92 | 5.79 - 6.01 | 0.6512 times |
| Fri 21 March 2025 | 5.76 (-2.21%) | 5.82 | 5.71 - 5.89 | 1.6483 times |
| Thu 20 March 2025 | 5.89 (-2%) | 5.88 | 5.88 - 6.15 | 0.8199 times |
| Wed 19 March 2025 | 6.01 (2.39%) | 5.87 | 5.76 - 6.09 | 1.0753 times |
| Tue 18 March 2025 | 5.87 (5.2%) | 5.69 | 5.61 - 5.98 | 1.4178 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 4.68 and 5.27
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.03 (-5.81%) | 5.18 | 4.92 - 5.51 | 0.6208 times |
| Fri 28 March 2025 | 5.34 (-7.29%) | 5.92 | 5.33 - 6.01 | 0.3106 times |
| Fri 21 March 2025 | 5.76 (3.6%) | 5.53 | 5.49 - 6.15 | 0.8354 times |
| Fri 14 March 2025 | 5.56 (-3.3%) | 5.58 | 5.20 - 5.68 | 1.2282 times |
| Fri 07 March 2025 | 5.75 (-19.24%) | 7.08 | 4.85 - 7.31 | 1.955 times |
| Fri 28 February 2025 | 7.12 (0.71%) | 7.09 | 6.65 - 7.36 | 0.8878 times |
| Fri 21 February 2025 | 7.07 (-10.51%) | 7.89 | 7.04 - 8.18 | 0.6124 times |
| Fri 14 February 2025 | 7.90 (-1.62%) | 8.35 | 7.76 - 9.64 | 1.1806 times |
| Fri 07 February 2025 | 8.03 (1.9%) | 7.55 | 7.42 - 8.35 | 0.5888 times |
| Fri 31 January 2025 | 7.88 (-3.79%) | 8.01 | 6.95 - 8.58 | 1.7805 times |
| Fri 24 January 2025 | 8.19 (2.63%) | 8.10 | 7.97 - 8.66 | 0.7732 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 4.68 and 5.27
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.03 (-3.82%) | 5.19 | 4.92 - 5.51 | 0.1237 times |
| Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.1003 times |
| Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8085 times |
| Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.1943 times |
| Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.6123 times |
| Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.2367 times |
| Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 1.007 times |
| Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.4504 times |
| Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.8004 times |
| Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.6663 times |
| Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.6315 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.45 | 5.43 |
| 12 day EMA | 5.51 | 5.6 | 5.62 |
| 20 day EMA | 5.76 | 5.84 | 5.88 |
| 35 day EMA | 6.24 | 6.31 | 6.36 |
| 50 day EMA | 6.78 | 6.85 | 6.9 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.39 | 5.47 |
| 12 day SMA | 5.58 | 5.63 | 5.61 |
| 20 day SMA | 5.58 | 5.65 | 5.7 |
| 35 day SMA | 6.36 | 6.48 | 6.56 |
| 50 day SMA | 6.88 | 6.94 | 6.99 |
| 100 day SMA | 7.29 | 7.3 | 7.3 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 7.43 | 7.45 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.