Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 33.18 and 35.19
| Daily Target 1 | 32.69 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.696666666667 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.71 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.64 (-4.68%) | 35.41 | 33.72 - 35.73 | 1.3418 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.41 | 36.29 - 36.86 | 1.2443 times | Thu 30 January 2025 | 36.61 (0.58%) | 36.65 | 36.31 - 36.91 | 0.6736 times | Wed 29 January 2025 | 36.40 (0.08%) | 36.37 | 36.15 - 36.89 | 1.1063 times | Tue 28 January 2025 | 36.37 (-0.52%) | 36.45 | 36.08 - 36.71 | 0.5886 times | Mon 27 January 2025 | 36.56 (1.58%) | 35.95 | 35.95 - 36.80 | 1.9156 times | Fri 24 January 2025 | 35.99 (0.39%) | 35.85 | 34.88 - 36.20 | 0.598 times | Thu 23 January 2025 | 35.85 (-0.19%) | 35.80 | 35.60 - 36.10 | 0.8631 times | Wed 22 January 2025 | 35.92 (-1.37%) | 36.30 | 35.78 - 36.48 | 0.8498 times | Tue 21 January 2025 | 36.42 (1%) | 36.29 | 36.29 - 37.03 | 0.8186 times | Fri 17 January 2025 | 36.06 (0%) | 36.25 | 35.72 - 36.50 | 0.8639 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 33.18 and 35.19
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.64 (-4.68%) | 35.41 | 33.72 - 35.73 | 0.4804 times | Fri 31 January 2025 | 36.34 (0.97%) | 35.95 | 35.95 - 36.91 | 1.9792 times | Fri 24 January 2025 | 35.99 (-0.19%) | 36.29 | 34.88 - 37.03 | 1.1204 times | Fri 17 January 2025 | 36.06 (0%) | 36.25 | 35.72 - 36.50 | 0.3093 times | Fri 17 January 2025 | 36.06 (6.12%) | 33.79 | 33.79 - 37.09 | 1.8299 times | Fri 10 January 2025 | 33.98 (-3.16%) | 35.18 | 33.39 - 35.40 | 0.5426 times | Wed 08 January 2025 | 35.09 (-2.8%) | 36.02 | 34.81 - 36.25 | 0.7525 times | Fri 03 January 2025 | 36.10 (-1.07%) | 36.43 | 35.45 - 37.17 | 0.6407 times | Fri 27 December 2024 | 36.49 (-0.73%) | 36.45 | 36.16 - 36.99 | 0.7078 times | Fri 20 December 2024 | 36.76 (-5.21%) | 38.81 | 35.82 - 39.01 | 1.6374 times | Fri 13 December 2024 | 38.78 (-2.51%) | 39.60 | 38.42 - 39.76 | 1.0022 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 33.18 and 35.19
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.64 (-4.68%) | 35.41 | 33.72 - 35.73 | 0.0887 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 1.2743 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.6675 times | Tue 26 November 2024 | 39.78 (6.25%) | 37.77 | 36.80 - 41.99 | 1.4 times | Thu 31 October 2024 | 37.44 (4.12%) | 35.81 | 34.14 - 38.81 | 1.0545 times | Mon 30 September 2024 | 35.96 (0.45%) | 35.61 | 33.81 - 36.65 | 0.9181 times | Fri 30 August 2024 | 35.80 (1.82%) | 35.21 | 31.20 - 36.60 | 0.8994 times | Wed 31 July 2024 | 35.16 (28.51%) | 27.47 | 26.81 - 36.14 | 1.4593 times | Fri 28 June 2024 | 27.36 (4.79%) | 26.15 | 24.91 - 27.67 | 1.5253 times | Fri 31 May 2024 | 26.11 (-0.42%) | 26.39 | 25.63 - 26.98 | 0.7129 times | Tue 30 April 2024 | 26.22 (-2.05%) | 26.70 | 24.70 - 26.86 | 0.7593 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.69 |
| 35 day DMA | 36.19 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.2 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.37 | 36.39 |
| 12 day EMA | 35.96 | 36.2 | 36.17 |
| 20 day EMA | 36.07 | 36.22 | 36.21 |
| 35 day EMA | 36.74 | 36.86 | 36.89 |
| 50 day EMA | 37.46 | 37.57 | 37.62 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.46 | 36.39 |
| 12 day SMA | 36.1 | 36.21 | 36.18 |
| 20 day SMA | 35.69 | 35.74 | 35.73 |
| 35 day SMA | 36.19 | 36.32 | 36.4 |
| 50 day SMA | 37.3 | 37.43 | 37.53 |
| 100 day SMA | 36.86 | 36.87 | 36.87 |
| 150 day SMA | 35.2 | 35.14 | 35.06 |
| 200 day SMA | 32.89 | 32.84 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.