Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 16.87 and 17.28
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.61 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.09 (3.01%) | 17.32 | 17.05 - 17.46 | 0.8142 times |
| Fri 09 May 2025 | 16.59 (-1.01%) | 16.31 | 16.31 - 16.99 | 1.1081 times |
| Thu 08 May 2025 | 16.76 (2.44%) | 16.78 | 16.42 - 16.84 | 1.0537 times |
| Wed 07 May 2025 | 16.36 (-0.18%) | 16.54 | 16.29 - 16.95 | 1.1548 times |
| Tue 06 May 2025 | 16.39 (-0.12%) | 16.22 | 15.53 - 16.51 | 1.0944 times |
| Mon 05 May 2025 | 16.41 (0.74%) | 16.13 | 16.13 - 16.51 | 1.4627 times |
| Fri 02 May 2025 | 16.29 (2%) | 16.42 | 16.05 - 16.71 | 0.8913 times |
| Thu 01 May 2025 | 15.97 (1.14%) | 15.71 | 15.28 - 16.08 | 0.6999 times |
| Wed 30 April 2025 | 15.79 (-2.17%) | 15.86 | 15.46 - 15.95 | 1.1201 times |
| Tue 29 April 2025 | 16.14 (1.06%) | 15.92 | 15.64 - 16.18 | 0.6009 times |
| Mon 28 April 2025 | 15.97 (2.57%) | 15.62 | 15.41 - 16.00 | 1.0155 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 16.87 and 17.28
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.09 (3.01%) | 17.32 | 17.05 - 17.46 | 0.3233 times |
| Fri 09 May 2025 | 16.59 (1.84%) | 16.13 | 15.53 - 16.99 | 2.3319 times |
| Fri 02 May 2025 | 16.29 (4.62%) | 15.62 | 15.28 - 16.71 | 1.7182 times |
| Fri 25 April 2025 | 15.57 (5.35%) | 14.61 | 14.30 - 15.72 | 1.6338 times |
| Thu 17 April 2025 | 14.78 (0.14%) | 14.77 | 14.59 - 15.03 | 0.3605 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.02 | 0.3171 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.77 | 14.59 - 15.03 | 0 times |
| Wed 16 April 2025 | 14.76 (2.15%) | 14.65 | 14.21 - 15.22 | 1.0164 times |
| Fri 11 April 2025 | 14.45 (-2.3%) | 14.47 | 14.14 - 15.67 | 2.2989 times |
| Fri 04 April 2025 | 14.79 (-11.38%) | 16.79 | 14.35 - 16.90 | 1.8586 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 16.19 and 18.37
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 17.09 (8.23%) | 15.71 | 15.28 - 17.46 | 0.4037 times |
| Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 1.0139 times |
| Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.8446 times |
| Fri 28 February 2025 | 18.34 (-2.39%) | 18.39 | 17.68 - 19.46 | 0.8724 times |
| Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.1771 times |
| Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.7322 times |
| Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.1358 times |
| Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.3289 times |
| Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.2187 times |
| Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.2726 times |
| Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.5628 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.28 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.62 |
| 50 day DMA | 16 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.48 | 16.43 |
| 12 day EMA | 16.29 | 16.15 | 16.07 |
| 20 day EMA | 16.06 | 15.95 | 15.88 |
| 35 day EMA | 16.12 | 16.06 | 16.03 |
| 50 day EMA | 16.24 | 16.21 | 16.19 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.5 | 16.44 |
| 12 day SMA | 16.28 | 16.15 | 16.04 |
| 20 day SMA | 15.73 | 15.62 | 15.53 |
| 35 day SMA | 15.62 | 15.61 | 15.62 |
| 50 day SMA | 16 | 16.03 | 16.06 |
| 100 day SMA | 17.15 | 17.16 | 17.18 |
| 150 day SMA | 17.14 | 17.13 | 17.12 |
| 200 day SMA | 16.93 | 16.93 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.