Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 17.35 and 18.12
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.496666666667 |
| Daily Target 4 | 17.96 |
| Daily Target 5 | 18.27 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.66 (2.2%) | 17.03 | 17.03 - 17.80 | 2.1548 times | Thu 19 December 2024 | 17.28 (-0.17%) | 17.75 | 17.21 - 18.09 | 1.2934 times | Wed 18 December 2024 | 17.31 (-4.52%) | 18.47 | 17.25 - 18.47 | 1.6639 times | Tue 17 December 2024 | 18.13 (-2.53%) | 18.51 | 18.09 - 18.56 | 0.8448 times | Mon 16 December 2024 | 18.60 (1.14%) | 18.39 | 18.29 - 18.61 | 0.6743 times | Fri 13 December 2024 | 18.39 (-0.65%) | 18.48 | 18.21 - 18.52 | 0.6545 times | Thu 12 December 2024 | 18.51 (-1.07%) | 18.71 | 18.46 - 18.71 | 0.4181 times | Wed 11 December 2024 | 18.71 (-0.05%) | 18.89 | 18.68 - 18.94 | 0.9284 times | Tue 10 December 2024 | 18.72 (0.97%) | 18.62 | 18.42 - 18.86 | 0.947 times | Mon 09 December 2024 | 18.54 (-0.8%) | 18.87 | 18.48 - 18.87 | 0.4208 times | Tue 26 November 2024 | 18.69 (0%) | 18.72 | 18.66 - 18.95 | 0.7481 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 16.56 and 18.14
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.66 (-3.97%) | 18.39 | 17.03 - 18.61 | 1.2125 times | Fri 13 December 2024 | 18.39 (-1.61%) | 18.87 | 18.21 - 18.94 | 0.616 times | Tue 26 November 2024 | 18.69 (0%) | 18.72 | 18.66 - 18.95 | 0.1368 times | Tue 26 November 2024 | 18.69 (-0.11%) | 18.95 | 18.66 - 19.37 | 0.4266 times | Fri 22 November 2024 | 18.71 (1.35%) | 18.49 | 18.00 - 18.79 | 0.7512 times | Fri 15 November 2024 | 18.46 (2.61%) | 18.32 | 18.17 - 18.86 | 1.1751 times | Fri 08 November 2024 | 17.99 (9.7%) | 16.32 | 16.01 - 18.45 | 1.7484 times | Fri 01 November 2024 | 16.40 (0.31%) | 16.54 | 16.27 - 17.11 | 1.3392 times | Fri 25 October 2024 | 16.35 (-4.55%) | 17.16 | 16.20 - 17.16 | 0.897 times | Fri 18 October 2024 | 17.13 (10.59%) | 15.51 | 15.41 - 17.25 | 1.6971 times | Fri 11 October 2024 | 15.49 (2.72%) | 15.05 | 14.84 - 15.69 | 0.7661 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 16.39 and 18.3
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.66 (-5.51%) | 18.87 | 17.03 - 18.94 | 0.4657 times | Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.1189 times | Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.3091 times | Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.2005 times | Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.2536 times | Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.5395 times | Fri 28 June 2024 | 14.81 (2.42%) | 14.51 | 13.38 - 14.92 | 0.8196 times | Fri 31 May 2024 | 14.46 (5.55%) | 13.82 | 13.27 - 14.99 | 0.8068 times | Tue 30 April 2024 | 13.70 (-1.01%) | 13.91 | 13.20 - 14.70 | 0.8924 times | Thu 28 March 2024 | 13.84 (3.05%) | 13.35 | 13.00 - 14.00 | 0.5939 times | Thu 29 February 2024 | 13.43 (-1.4%) | 13.76 | 13.04 - 13.97 | 0.7704 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.79 | 18.05 |
| 12 day EMA | 18.06 | 18.13 | 18.28 |
| 20 day EMA | 18.05 | 18.09 | 18.18 |
| 35 day EMA | 17.67 | 17.67 | 17.69 |
| 50 day EMA | 17.15 | 17.13 | 17.12 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.94 | 18.19 |
| 12 day SMA | 18.27 | 18.37 | 18.49 |
| 20 day SMA | 18.37 | 18.41 | 18.48 |
| 35 day SMA | 17.89 | 17.86 | 17.84 |
| 50 day SMA | 17.26 | 17.21 | 17.16 |
| 100 day SMA | 16.73 | 16.72 | 16.72 |
| 150 day SMA | 16.06 | 16.04 | 16.02 |
| 200 day SMA | 15.49 | 15.46 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.