Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 8.48 and 8.5
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.51 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.3403 times | Wed 03 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.3403 times | Tue 02 July 2024 | 8.49 (0.12%) | 8.48 | 8.48 - 8.49 | 2.058 times | Mon 01 July 2024 | 8.48 (0%) | 8.47 | 8.47 - 8.49 | 0.4067 times | Fri 28 June 2024 | 8.48 (0.12%) | 8.49 | 8.47 - 8.49 | 1.8966 times | Thu 27 June 2024 | 8.47 (0%) | 8.48 | 8.47 - 8.50 | 0.8058 times | Wed 26 June 2024 | 8.47 (0.12%) | 8.46 | 8.46 - 8.48 | 0.8879 times | Tue 25 June 2024 | 8.46 (-0.12%) | 8.47 | 8.45 - 8.47 | 1.0205 times | Mon 24 June 2024 | 8.47 (0%) | 8.46 | 8.46 - 8.48 | 1.1129 times | Fri 21 June 2024 | 8.47 (0.12%) | 8.48 | 8.46 - 8.48 | 1.1308 times | Thu 20 June 2024 | 8.46 (-0.12%) | 8.47 | 8.46 - 8.48 | 0.5898 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 8.48 and 8.5
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.049 times | Wed 03 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.404 times | Fri 28 June 2024 | 8.48 (0.12%) | 8.46 | 8.45 - 8.50 | 0.8244 times | Fri 21 June 2024 | 8.47 (0%) | 8.45 | 8.45 - 8.48 | 0.3514 times | Tue 18 June 2024 | 8.47 (0.24%) | 8.45 | 8.44 - 8.47 | 0.1981 times | Fri 14 June 2024 | 8.45 (0.24%) | 8.43 | 8.43 - 8.47 | 0.7365 times | Fri 07 June 2024 | 8.43 (-0.24%) | 8.43 | 8.42 - 8.46 | 0.8213 times | Fri 31 May 2024 | 8.45 (0%) | 8.45 | 8.41 - 8.46 | 0.6994 times | Fri 24 May 2024 | 8.45 (23.18%) | 8.42 | 8.36 - 8.46 | 5.5376 times | Fri 17 May 2024 | 6.86 (2.08%) | 6.75 | 6.61 - 6.93 | 0.3783 times | Fri 10 May 2024 | 6.72 (6.33%) | 6.32 | 6.22 - 7.00 | 0.3201 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 8.48 and 8.51
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.2388 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5454 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.7296 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4286 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5674 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5926 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8323 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.9301 times | Thu 30 November 2023 | 4.85 (-0.82%) | 4.91 | 4.62 - 5.36 | 0.6579 times | Tue 31 October 2023 | 4.89 (11.39%) | 4.38 | 4.22 - 4.98 | 0.4771 times | Fri 29 September 2023 | 4.39 (-0.23%) | 4.43 | 4.11 - 4.45 | 0.5142 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.77 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.48 | 8.48 |
| 12 day EMA | 8.46 | 8.46 | 8.46 |
| 20 day EMA | 8.39 | 8.38 | 8.37 |
| 35 day EMA | 8.05 | 8.02 | 7.99 |
| 50 day EMA | 7.7 | 7.67 | 7.64 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.48 | 8.48 |
| 12 day SMA | 8.48 | 8.47 | 8.47 |
| 20 day SMA | 8.47 | 8.46 | 8.46 |
| 35 day SMA | 8.36 | 8.31 | 8.26 |
| 50 day SMA | 7.77 | 7.72 | 7.68 |
| 100 day SMA | 6.96 | 6.94 | 6.92 |
| 150 day SMA | 6.46 | 6.44 | 6.41 |
| 200 day SMA | 6.02 | 6 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.