Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 174.16 and 178.48
| Daily Target 1 | 170.98 |
| Daily Target 2 | 173.02 |
| Daily Target 3 | 175.29666666667 |
| Daily Target 4 | 177.34 |
| Daily Target 5 | 179.62 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.07 (-0.06%) | 173.71 | 173.25 - 177.57 | 1.7365 times | Thu 19 December 2024 | 175.17 (-0.36%) | 177.13 | 172.23 - 178.39 | 0.8302 times | Wed 18 December 2024 | 175.81 (-4.28%) | 184.84 | 174.73 - 186.29 | 1.0432 times | Tue 17 December 2024 | 183.68 (-0.63%) | 184.97 | 183.60 - 186.45 | 0.7734 times | Mon 16 December 2024 | 184.84 (1.68%) | 181.09 | 180.25 - 185.94 | 0.9781 times | Fri 13 December 2024 | 181.79 (-3.17%) | 187.26 | 179.89 - 189.13 | 1.2679 times | Thu 12 December 2024 | 187.75 (0.41%) | 186.50 | 184.79 - 189.02 | 1.0356 times | Wed 11 December 2024 | 186.99 (1.63%) | 185.00 | 183.67 - 188.44 | 0.987 times | Tue 10 December 2024 | 184.00 (0.55%) | 182.85 | 181.50 - 184.43 | 0.8564 times | Mon 09 December 2024 | 183.00 (7.33%) | 182.90 | 181.54 - 183.63 | 0.4916 times | Tue 26 November 2024 | 170.50 (0%) | 167.98 | 167.83 - 171.20 | 1.4433 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 166.54 and 180.76
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 177.91666666667 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 192.14 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.07 (-3.7%) | 181.09 | 172.23 - 186.45 | 1.3161 times | Fri 13 December 2024 | 181.79 (6.62%) | 182.90 | 179.89 - 189.13 | 1.1386 times | Tue 26 November 2024 | 170.50 (0%) | 167.98 | 167.83 - 171.20 | 0.3543 times | Tue 26 November 2024 | 170.50 (3.39%) | 166.02 | 165.84 - 171.20 | 0.624 times | Fri 22 November 2024 | 164.91 (9.43%) | 150.59 | 150.00 - 168.68 | 1.3394 times | Fri 15 November 2024 | 150.70 (-0.34%) | 152.09 | 149.68 - 156.06 | 1.0494 times | Fri 08 November 2024 | 151.21 (14.41%) | 132.15 | 131.34 - 151.97 | 0.8642 times | Fri 01 November 2024 | 132.16 (-1.64%) | 135.09 | 129.84 - 137.15 | 1.2059 times | Fri 25 October 2024 | 134.36 (-7.24%) | 144.45 | 134.06 - 153.07 | 1.3498 times | Fri 18 October 2024 | 144.85 (-2.15%) | 147.91 | 144.68 - 150.10 | 0.7582 times | Fri 11 October 2024 | 148.03 (1.75%) | 144.59 | 142.48 - 149.08 | 0.5654 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 165.2 and 182.1
| Monthly Target 1 | 161.91 |
| Monthly Target 2 | 168.49 |
| Monthly Target 3 | 178.81 |
| Monthly Target 4 | 185.39 |
| Monthly Target 5 | 195.71 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.07 (2.68%) | 182.90 | 172.23 - 189.13 | 0.8006 times | Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 1.4336 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 1.3626 times | Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 1.096 times | Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 1.2638 times | Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 1.1921 times | Fri 28 June 2024 | 137.52 (-4.33%) | 143.70 | 134.50 - 144.57 | 0.6952 times | Fri 31 May 2024 | 143.74 (9.36%) | 130.86 | 130.68 - 145.25 | 0.7308 times | Tue 30 April 2024 | 131.44 (-7.97%) | 143.75 | 126.57 - 144.11 | 0.8046 times | Thu 28 March 2024 | 142.82 (8.87%) | 131.35 | 128.46 - 144.03 | 0.6207 times | Thu 29 February 2024 | 131.18 (2.46%) | 128.38 | 126.59 - 139.35 | 0.623 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 178.91 |
| 12 day DMA | 179.93 |
| 20 day DMA | 171.31 |
| 35 day DMA | 158.31 |
| 50 day DMA | 154.66 |
| 100 day DMA | 149.49 |
| 150 day DMA | 146.32 |
| 200 day DMA | 143.75 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.64 | 178.93 | 180.81 |
| 12 day EMA | 176.42 | 176.67 | 176.94 |
| 20 day EMA | 171.76 | 171.41 | 171.01 |
| 35 day EMA | 164.69 | 164.08 | 163.43 |
| 50 day EMA | 156.44 | 155.68 | 154.89 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.91 | 180.26 | 182.77 |
| 12 day SMA | 179.93 | 179.42 | 178.56 |
| 20 day SMA | 171.31 | 170.2 | 169.1 |
| 35 day SMA | 158.31 | 157.37 | 156.38 |
| 50 day SMA | 154.66 | 154.12 | 153.56 |
| 100 day SMA | 149.49 | 149.22 | 148.96 |
| 150 day SMA | 146.32 | 146.06 | 145.8 |
| 200 day SMA | 143.75 | 143.53 | 143.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.