Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 93.75 and 96.03
| Daily Target 1 | 92.19 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 94.473333333333 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 96.75 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.84 (-0.37%) | 93.69 | 93.65 - 95.93 | 1.5467 times | Thu 19 December 2024 | 94.19 (-1.13%) | 96.07 | 93.85 - 97.30 | 1.1757 times | Wed 18 December 2024 | 95.27 (-2.46%) | 98.39 | 95.24 - 99.27 | 1.1776 times | Tue 17 December 2024 | 97.67 (-1.44%) | 99.03 | 97.02 - 99.79 | 0.7693 times | Mon 16 December 2024 | 99.10 (-0.9%) | 99.95 | 99.02 - 101.52 | 1.0208 times | Fri 13 December 2024 | 100.00 (-1.43%) | 100.35 | 99.88 - 101.33 | 0.6236 times | Thu 12 December 2024 | 101.45 (-1.36%) | 101.37 | 101.32 - 103.13 | 0.775 times | Wed 11 December 2024 | 102.85 (1.34%) | 102.50 | 101.60 - 103.82 | 0.8052 times | Tue 10 December 2024 | 101.49 (-2.53%) | 101.50 | 100.50 - 103.22 | 1.0246 times | Mon 09 December 2024 | 104.12 (-8.33%) | 107.61 | 103.52 - 108.30 | 1.0815 times | Tue 26 November 2024 | 113.58 (0%) | 113.00 | 112.65 - 113.93 | 0.3879 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 89.81 and 97.68
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 96.336666666667 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.84 (-6.16%) | 99.95 | 93.65 - 101.52 | 1.6947 times | Fri 13 December 2024 | 100.00 (-11.96%) | 107.61 | 99.88 - 108.30 | 1.2836 times | Tue 26 November 2024 | 113.58 (0%) | 113.00 | 112.65 - 113.93 | 0.1155 times | Tue 26 November 2024 | 113.58 (1.58%) | 112.82 | 112.65 - 115.70 | 0.2582 times | Fri 22 November 2024 | 111.81 (2.96%) | 108.94 | 106.74 - 111.97 | 0.8078 times | Fri 15 November 2024 | 108.60 (-2.71%) | 112.88 | 107.84 - 113.89 | 0.8948 times | Fri 08 November 2024 | 111.63 (8.18%) | 102.89 | 102.20 - 115.96 | 1.1222 times | Fri 01 November 2024 | 103.19 (-2.74%) | 107.00 | 102.06 - 110.81 | 1.7967 times | Fri 25 October 2024 | 106.10 (-1.89%) | 108.12 | 102.43 - 108.12 | 1.0553 times | Fri 18 October 2024 | 108.14 (4.02%) | 102.25 | 101.90 - 108.18 | 0.971 times | Fri 11 October 2024 | 103.96 (3.24%) | 100.09 | 98.24 - 103.96 | 0.7781 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 86.42 and 101.07
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 98.596666666667 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.84 (-17.38%) | 107.61 | 93.65 - 108.30 | 0.7538 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.8632 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.3037 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.2009 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.9216 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.191 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.8741 times | Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.891 times | Tue 30 April 2024 | 112.27 (-9.98%) | 125.00 | 112.10 - 127.98 | 1.0139 times | Thu 28 March 2024 | 124.71 (12.49%) | 112.49 | 108.25 - 124.99 | 0.9868 times | Thu 29 February 2024 | 110.86 (0.69%) | 111.20 | 106.73 - 113.97 | 1.0811 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 101.43 |
| 20 day DMA | 104.88 |
| 35 day DMA | 106.27 |
| 50 day DMA | 105.32 |
| 100 day DMA | 104.16 |
| 150 day DMA | 105.97 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 97.14 | 98.61 |
| 12 day EMA | 100.01 | 101.13 | 102.39 |
| 20 day EMA | 102.39 | 103.29 | 104.25 |
| 35 day EMA | 103.55 | 104.12 | 104.7 |
| 50 day EMA | 103.92 | 104.33 | 104.74 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 97.25 | 98.7 |
| 12 day SMA | 101.43 | 103.12 | 104.59 |
| 20 day SMA | 104.88 | 105.71 | 106.56 |
| 35 day SMA | 106.27 | 106.54 | 106.86 |
| 50 day SMA | 105.32 | 105.45 | 105.53 |
| 100 day SMA | 104.16 | 104.3 | 104.48 |
| 150 day SMA | 105.97 | 106.15 | 106.34 |
| 200 day SMA | 109.23 | 109.32 | 109.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.