Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 88.35 and 90.93
| Daily Target 1 | 86.47 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 89.046666666667 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 91.63 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 88.84 (0.07%) | 88.78 | 87.86 - 90.44 | 1.2668 times |
| Fri 25 April 2025 | 88.78 (0.08%) | 88.44 | 88.43 - 89.91 | 2.1497 times |
| Thu 24 April 2025 | 88.71 (6.32%) | 85.35 | 84.75 - 89.22 | 2.0126 times |
| Tue 22 April 2025 | 83.44 (2.18%) | 82.88 | 81.88 - 83.96 | 0 times |
| Mon 21 April 2025 | 81.66 (-3.36%) | 83.06 | 80.29 - 83.66 | 1.1353 times |
| Thu 17 April 2025 | 84.50 (0.02%) | 84.62 | 84.22 - 85.61 | 0.849 times |
| Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0 times |
| Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 1.3782 times |
| Wed 16 April 2025 | 84.48 (-0.8%) | 84.44 | 83.24 - 85.80 | 0 times |
| Tue 15 April 2025 | 85.16 (-1.22%) | 85.65 | 84.44 - 87.06 | 1.2084 times |
| Mon 14 April 2025 | 86.21 (0.27%) | 87.06 | 84.70 - 87.10 | 1.4267 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 88.35 and 90.93
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 89.046666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 88.84 (0.07%) | 88.78 | 87.86 - 90.44 | 0.2589 times |
| Fri 25 April 2025 | 88.78 (5.07%) | 83.06 | 80.29 - 89.91 | 1.0827 times |
| Thu 17 April 2025 | 84.50 (0.02%) | 84.44 | 83.24 - 85.80 | 0.1735 times |
| Wed 16 April 2025 | 84.48 (0%) | 84.44 | 83.24 - 85.80 | 0.2817 times |
| Wed 16 April 2025 | 84.48 (-1.74%) | 87.06 | 83.24 - 87.10 | 0.5386 times |
| Fri 11 April 2025 | 85.98 (4.12%) | 78.50 | 76.82 - 90.11 | 1.9941 times |
| Fri 04 April 2025 | 82.58 (-12.44%) | 92.69 | 78.74 - 96.02 | 1.5193 times |
| Fri 28 March 2025 | 94.31 (-1.53%) | 97.09 | 93.01 - 100.03 | 0.8714 times |
| Fri 21 March 2025 | 95.78 (0.01%) | 95.38 | 94.16 - 98.40 | 1.7175 times |
| Fri 14 March 2025 | 95.77 (-2.61%) | 96.55 | 93.66 - 98.87 | 1.5623 times |
| Fri 07 March 2025 | 98.34 (-3.87%) | 103.07 | 93.19 - 103.56 | 1.7959 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 73.23 and 92.43
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 87.226666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 88.84 (-5.57%) | 92.68 | 76.82 - 96.02 | 1.0841 times |
| Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.2115 times |
| Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.1058 times |
| Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.2465 times |
| Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.7976 times |
| Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.7174 times |
| Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.0835 times |
| Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 0.998 times |
| Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.7659 times |
| Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 0.9898 times |
| Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.7264 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 85.56 |
| 20 day DMA | 86 |
| 35 day DMA | 90.47 |
| 50 day DMA | 94.26 |
| 100 day DMA | 97.28 |
| 150 day DMA | 99.79 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 86.47 | 85.31 |
| 12 day EMA | 86.51 | 86.09 | 85.6 |
| 20 day EMA | 87.58 | 87.45 | 87.31 |
| 35 day EMA | 90.79 | 90.9 | 91.02 |
| 50 day EMA | 94.8 | 95.04 | 95.3 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 85.42 | 84.56 |
| 12 day SMA | 85.56 | 85.2 | 85.22 |
| 20 day SMA | 86 | 86.26 | 86.53 |
| 35 day SMA | 90.47 | 90.72 | 90.92 |
| 50 day SMA | 94.26 | 94.65 | 95.09 |
| 100 day SMA | 97.28 | 97.49 | 97.68 |
| 150 day SMA | 99.79 | 99.84 | 99.9 |
| 200 day SMA | 101.04 | 101.13 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.