Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 18.16 and 18.57
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.87 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.47 (0%) | 18.55 | 18.25 - 18.66 | 1.1659 times | Tue 26 November 2024 | 18.47 (-0.48%) | 18.55 | 18.25 - 18.66 | 1.1659 times | Mon 25 November 2024 | 18.56 (3.8%) | 17.99 | 17.95 - 18.70 | 1.1546 times | Fri 22 November 2024 | 17.88 (1.19%) | 17.72 | 17.48 - 17.98 | 0.7519 times | Thu 21 November 2024 | 17.67 (2.38%) | 17.28 | 17.00 - 17.87 | 1.0347 times | Wed 20 November 2024 | 17.26 (1.77%) | 16.91 | 16.45 - 17.38 | 1.086 times | Tue 19 November 2024 | 16.96 (0.77%) | 16.63 | 16.52 - 17.02 | 0.8712 times | Mon 18 November 2024 | 16.83 (0.66%) | 16.86 | 16.73 - 17.13 | 1.0213 times | Fri 15 November 2024 | 16.72 (-3.58%) | 17.40 | 16.70 - 17.40 | 0.7335 times | Thu 14 November 2024 | 17.34 (-1.53%) | 17.68 | 17.12 - 17.75 | 1.015 times | Wed 13 November 2024 | 17.61 (1.38%) | 17.46 | 17.33 - 17.89 | 0.9844 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 18.16 and 18.57
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.47 (0%) | 18.55 | 18.25 - 18.66 | 0.2639 times | Tue 26 November 2024 | 18.47 (3.3%) | 17.99 | 17.95 - 18.70 | 0.5253 times | Fri 22 November 2024 | 17.88 (6.94%) | 16.86 | 16.45 - 17.98 | 1.0787 times | Fri 15 November 2024 | 16.72 (-4.02%) | 17.46 | 16.70 - 17.89 | 1.0667 times | Fri 08 November 2024 | 17.42 (7.66%) | 16.01 | 16.01 - 17.76 | 1.6345 times | Fri 01 November 2024 | 16.18 (10.97%) | 14.67 | 14.42 - 17.73 | 2.006 times | Fri 25 October 2024 | 14.58 (-5.14%) | 15.37 | 14.28 - 15.45 | 0.5966 times | Fri 18 October 2024 | 15.37 (-2.04%) | 15.78 | 15.14 - 15.94 | 0.8203 times | Fri 11 October 2024 | 15.69 (5.8%) | 14.75 | 14.64 - 15.88 | 0.8434 times | Fri 04 October 2024 | 14.83 (-7.49%) | 16.00 | 14.39 - 16.68 | 1.1646 times | Fri 27 September 2024 | 16.03 (-1.23%) | 16.24 | 15.83 - 16.43 | 0.9415 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 17.23 and 19.95
| Monthly Target 1 | 15 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.716666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 0.9029 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.8571 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.1311 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 0.974 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 0.955 times | Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 0.9602 times | Fri 31 May 2024 | 13.17 (21.72%) | 10.80 | 10.74 - 14.24 | 1.3254 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.6624 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.7208 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.5113 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.7539 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.36 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.17 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.58 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.05 | 17.84 |
| 12 day EMA | 17.7 | 17.56 | 17.39 |
| 20 day EMA | 17.3 | 17.18 | 17.04 |
| 35 day EMA | 16.86 | 16.76 | 16.66 |
| 50 day EMA | 16.35 | 16.26 | 16.17 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.97 | 17.67 |
| 12 day SMA | 17.6 | 17.52 | 17.43 |
| 20 day SMA | 17.36 | 17.16 | 16.98 |
| 35 day SMA | 16.39 | 16.31 | 16.21 |
| 50 day SMA | 16.17 | 16.12 | 16.08 |
| 100 day SMA | 15.54 | 15.48 | 15.42 |
| 150 day SMA | 14.58 | 14.53 | 14.48 |
| 200 day SMA | 13.55 | 13.51 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.