OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 2.22 and 2.36

Daily Target 12.2
Daily Target 22.24
Daily Target 32.3366666666667
Daily Target 42.38
Daily Target 52.48

Daily price and volume One Stop

Date Closing Open Range Volume
Wed 30 October 2024 2.29 (-3.38%) 2.40 2.29 - 2.43 0.5041 times
Tue 29 October 2024 2.37 (-3.27%) 2.50 2.36 - 2.50 0.4419 times
Mon 28 October 2024 2.45 (2.08%) 2.40 2.37 - 2.50 0.8473 times
Fri 25 October 2024 2.40 (-0.41%) 2.43 2.37 - 2.46 0.4805 times
Thu 24 October 2024 2.41 (2.55%) 2.33 2.33 - 2.50 0.8623 times
Wed 23 October 2024 2.35 (0%) 2.37 2.27 - 2.44 1.6023 times
Tue 22 October 2024 2.35 (-8.91%) 2.60 2.25 - 2.62 2.0635 times
Mon 21 October 2024 2.58 (-1.15%) 2.58 2.54 - 2.70 0.9588 times
Fri 18 October 2024 2.61 (-0.38%) 2.63 2.55 - 2.70 1.272 times
Thu 17 October 2024 2.62 (-2.96%) 2.73 2.56 - 2.78 0.9674 times
Wed 16 October 2024 2.70 (12.03%) 2.42 2.42 - 2.71 2.6469 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 2.19 and 2.4

Weekly Target 12.15
Weekly Target 22.22
Weekly Target 32.36
Weekly Target 42.43
Weekly Target 52.57

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Wed 30 October 2024 2.29 (-4.58%) 2.40 2.29 - 2.50 0.3137 times
Fri 25 October 2024 2.40 (-8.05%) 2.58 2.25 - 2.70 1.0439 times
Fri 18 October 2024 2.61 (10.59%) 2.37 2.37 - 2.78 1.3258 times
Fri 11 October 2024 2.36 (-2.07%) 2.42 2.29 - 2.88 2.247 times
Fri 04 October 2024 2.41 (3.88%) 2.36 2.22 - 2.60 1.2196 times
Fri 27 September 2024 2.32 (6.91%) 2.20 2.06 - 2.34 0.7081 times
Fri 20 September 2024 2.17 (-0.91%) 2.20 2.08 - 2.34 0.907 times
Fri 13 September 2024 2.19 (-2.67%) 2.24 2.12 - 2.30 0.9584 times
Fri 06 September 2024 2.25 (-10%) 2.51 2.17 - 2.59 0.89 times
Fri 30 August 2024 2.50 (0%) 2.58 2.44 - 2.58 0.3865 times
Fri 30 August 2024 2.50 (20.77%) 2.04 2.03 - 3.09 8.9662 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 1.93 and 2.59

Monthly Target 11.8
Monthly Target 22.05
Monthly Target 32.4633333333333
Monthly Target 42.71
Monthly Target 53.12

Monthly price and volumes One Stop

Date Closing Open Range Volume
Wed 30 October 2024 2.29 (-4.18%) 2.38 2.22 - 2.88 0.7986 times
Mon 30 September 2024 2.39 (-4.4%) 2.51 2.06 - 2.59 0.5093 times
Fri 30 August 2024 2.50 (12.61%) 2.23 1.82 - 3.09 1.9341 times
Wed 31 July 2024 2.22 (-7.88%) 2.40 2.16 - 2.56 0.5896 times
Fri 28 June 2024 2.41 (12.62%) 2.20 2.00 - 2.88 1.0442 times
Fri 31 May 2024 2.14 (-24.65%) 2.84 2.10 - 3.15 0.5908 times
Tue 30 April 2024 2.84 (-12.88%) 3.25 2.54 - 3.50 0.7044 times
Thu 28 March 2024 3.26 (-0.31%) 3.28 3.01 - 4.58 1.619 times
Thu 29 February 2024 3.27 (56.46%) 2.14 1.93 - 4.15 1.9507 times
Wed 31 January 2024 2.09 (-0.48%) 2.14 1.79 - 2.25 0.2593 times
Fri 29 December 2023 2.10 (1.94%) 2.04 1.82 - 2.17 0.2999 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.46
20 day DMA 2.48
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.31
150 day DMA 2.44
200 day DMA 2.55

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.422.44
12 day EMA2.422.442.45
20 day EMA2.412.422.43
35 day EMA2.382.392.39
50 day EMA2.322.322.32

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.39
12 day SMA2.462.492.49
20 day SMA2.482.482.47
35 day SMA2.352.352.35
50 day SMA2.352.342.33
100 day SMA2.312.312.31
150 day SMA2.442.442.45
200 day SMA2.552.552.55
Back to top | Use Dark Theme