OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 1.99 and 2.3

Daily Target 11.74
Daily Target 21.93
Daily Target 32.05
Daily Target 42.24
Daily Target 52.36

Daily price and volume One Stop

Date Closing Open Range Volume
Wed 09 April 2025 2.12 (9.84%) 1.93 1.86 - 2.17 0.9367 times
Tue 08 April 2025 1.93 (-4.93%) 2.10 1.88 - 2.27 0.8346 times
Mon 07 April 2025 2.03 (0%) 1.96 1.85 - 2.18 1.6727 times
Fri 04 April 2025 2.03 (-5.58%) 2.00 1.97 - 2.11 1.4444 times
Thu 03 April 2025 2.15 (-9.66%) 2.13 2.12 - 2.28 0.9194 times
Wed 02 April 2025 2.38 (2.15%) 2.30 2.29 - 2.46 0.352 times
Tue 01 April 2025 2.33 (0.43%) 2.30 2.28 - 2.47 0.2915 times
Mon 31 March 2025 2.32 (-3.73%) 2.33 2.14 - 2.39 0.928 times
Fri 28 March 2025 2.41 (-9.06%) 2.46 2.30 - 2.48 0.954 times
Mon 24 March 2025 2.65 (-3.28%) 2.79 2.47 - 2.79 1.6667 times
Fri 21 March 2025 2.74 (0.74%) 2.72 2.63 - 2.78 0.8139 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 1.99 and 2.41

Weekly Target 11.66
Weekly Target 21.89
Weekly Target 32.08
Weekly Target 42.31
Weekly Target 52.5

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Wed 09 April 2025 2.12 (4.43%) 1.96 1.85 - 2.27 0.3553 times
Fri 04 April 2025 2.03 (-15.77%) 2.33 1.97 - 2.47 0.406 times
Fri 28 March 2025 2.41 (-12.04%) 2.79 2.30 - 2.79 0.2704 times
Fri 21 March 2025 2.74 (-5.52%) 2.88 2.26 - 3.24 1.3727 times
Fri 14 March 2025 2.90 (-2.03%) 2.87 2.48 - 2.93 0.5466 times
Fri 07 March 2025 2.96 (-5.73%) 3.12 2.62 - 3.20 0.653 times
Fri 28 February 2025 3.14 (-19.9%) 3.97 2.94 - 3.97 0.9714 times
Fri 21 February 2025 3.92 (4.26%) 3.78 3.26 - 4.34 2.3986 times
Fri 14 February 2025 3.76 (-7.39%) 4.25 3.64 - 4.88 1.838 times
Fri 07 February 2025 4.06 (10.93%) 3.60 3.36 - 4.40 1.188 times
Fri 31 January 2025 3.66 (-6.63%) 3.67 3.26 - 3.77 0.7066 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 1.68 and 2.3

Monthly Target 11.53
Monthly Target 21.82
Monthly Target 32.1466666666667
Monthly Target 42.44
Monthly Target 52.77

Monthly price and volumes One Stop

Date Closing Open Range Volume
Wed 09 April 2025 2.12 (-8.62%) 2.30 1.85 - 2.47 0.2646 times
Mon 31 March 2025 2.32 (-26.11%) 3.12 2.14 - 3.24 1.1684 times
Fri 28 February 2025 3.14 (-14.21%) 3.60 2.94 - 4.88 2.5433 times
Fri 31 January 2025 3.66 (9.25%) 3.41 3.05 - 4.33 1.9138 times
Tue 31 December 2024 3.35 (42.55%) 2.71 2.44 - 3.80 0.8915 times
Tue 26 November 2024 2.35 (2.17%) 2.32 2.20 - 2.67 0.5376 times
Thu 31 October 2024 2.30 (-3.77%) 2.38 2.22 - 2.88 0.5728 times
Mon 30 September 2024 2.39 (-4.4%) 2.51 2.06 - 2.59 0.354 times
Fri 30 August 2024 2.50 (12.61%) 2.23 1.82 - 3.09 1.3441 times
Wed 31 July 2024 2.22 (-7.88%) 2.40 2.16 - 2.56 0.4097 times
Fri 28 June 2024 2.41 (12.62%) 2.20 2.00 - 2.88 0.7257 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.32
20 day DMA 2.48
35 day DMA 2.84
50 day DMA 3.16
100 day DMA 3.05
150 day DMA 2.82
200 day DMA 2.68

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.17
12 day EMA2.282.312.38
20 day EMA2.472.512.57
35 day EMA2.812.852.9
50 day EMA3.123.163.21

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.12.18
12 day SMA2.322.342.44
20 day SMA2.482.532.58
35 day SMA2.842.92.96
50 day SMA3.163.193.23
100 day SMA3.053.053.05
150 day SMA2.822.822.82
200 day SMA2.682.682.68
Back to top | Use Dark Theme