OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 2.22 and 2.36
Daily Target 1 | 2.2 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.3366666666667 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.48 |
Daily price and volume One Stop
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 2.29 (-3.38%) | 2.40 | 2.29 - 2.43 | 0.5041 times | Tue 29 October 2024 | 2.37 (-3.27%) | 2.50 | 2.36 - 2.50 | 0.4419 times | Mon 28 October 2024 | 2.45 (2.08%) | 2.40 | 2.37 - 2.50 | 0.8473 times | Fri 25 October 2024 | 2.40 (-0.41%) | 2.43 | 2.37 - 2.46 | 0.4805 times | Thu 24 October 2024 | 2.41 (2.55%) | 2.33 | 2.33 - 2.50 | 0.8623 times | Wed 23 October 2024 | 2.35 (0%) | 2.37 | 2.27 - 2.44 | 1.6023 times | Tue 22 October 2024 | 2.35 (-8.91%) | 2.60 | 2.25 - 2.62 | 2.0635 times | Mon 21 October 2024 | 2.58 (-1.15%) | 2.58 | 2.54 - 2.70 | 0.9588 times | Fri 18 October 2024 | 2.61 (-0.38%) | 2.63 | 2.55 - 2.70 | 1.272 times | Thu 17 October 2024 | 2.62 (-2.96%) | 2.73 | 2.56 - 2.78 | 0.9674 times | Wed 16 October 2024 | 2.70 (12.03%) | 2.42 | 2.42 - 2.71 | 2.6469 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 2.19 and 2.4
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.36 |
Weekly Target 4 | 2.43 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for One Stop
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 2.29 (-4.58%) | 2.40 | 2.29 - 2.50 | 0.3137 times | Fri 25 October 2024 | 2.40 (-8.05%) | 2.58 | 2.25 - 2.70 | 1.0439 times | Fri 18 October 2024 | 2.61 (10.59%) | 2.37 | 2.37 - 2.78 | 1.3258 times | Fri 11 October 2024 | 2.36 (-2.07%) | 2.42 | 2.29 - 2.88 | 2.247 times | Fri 04 October 2024 | 2.41 (3.88%) | 2.36 | 2.22 - 2.60 | 1.2196 times | Fri 27 September 2024 | 2.32 (6.91%) | 2.20 | 2.06 - 2.34 | 0.7081 times | Fri 20 September 2024 | 2.17 (-0.91%) | 2.20 | 2.08 - 2.34 | 0.907 times | Fri 13 September 2024 | 2.19 (-2.67%) | 2.24 | 2.12 - 2.30 | 0.9584 times | Fri 06 September 2024 | 2.25 (-10%) | 2.51 | 2.17 - 2.59 | 0.89 times | Fri 30 August 2024 | 2.50 (0%) | 2.58 | 2.44 - 2.58 | 0.3865 times | Fri 30 August 2024 | 2.50 (20.77%) | 2.04 | 2.03 - 3.09 | 8.9662 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 1.93 and 2.59
Monthly Target 1 | 1.8 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.4633333333333 |
Monthly Target 4 | 2.71 |
Monthly Target 5 | 3.12 |
Monthly price and volumes One Stop
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 2.29 (-4.18%) | 2.38 | 2.22 - 2.88 | 0.7986 times | Mon 30 September 2024 | 2.39 (-4.4%) | 2.51 | 2.06 - 2.59 | 0.5093 times | Fri 30 August 2024 | 2.50 (12.61%) | 2.23 | 1.82 - 3.09 | 1.9341 times | Wed 31 July 2024 | 2.22 (-7.88%) | 2.40 | 2.16 - 2.56 | 0.5896 times | Fri 28 June 2024 | 2.41 (12.62%) | 2.20 | 2.00 - 2.88 | 1.0442 times | Fri 31 May 2024 | 2.14 (-24.65%) | 2.84 | 2.10 - 3.15 | 0.5908 times | Tue 30 April 2024 | 2.84 (-12.88%) | 3.25 | 2.54 - 3.50 | 0.7044 times | Thu 28 March 2024 | 3.26 (-0.31%) | 3.28 | 3.01 - 4.58 | 1.619 times | Thu 29 February 2024 | 3.27 (56.46%) | 2.14 | 1.93 - 4.15 | 1.9507 times | Wed 31 January 2024 | 2.09 (-0.48%) | 2.14 | 1.79 - 2.25 | 0.2593 times | Fri 29 December 2023 | 2.10 (1.94%) | 2.04 | 1.82 - 2.17 | 0.2999 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
DMA period | DMA value |
5 day DMA | 2.38 |
12 day DMA | 2.46 |
20 day DMA | 2.48 |
35 day DMA | 2.35 |
50 day DMA | 2.35 |
100 day DMA | 2.31 |
150 day DMA | 2.44 |
200 day DMA | 2.55 |
EMA (exponential moving average) of One Stop OSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.42 | 2.44 |
12 day EMA | 2.42 | 2.44 | 2.45 |
20 day EMA | 2.41 | 2.42 | 2.43 |
35 day EMA | 2.38 | 2.39 | 2.39 |
50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of One Stop OSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.38 | 2.4 | 2.39 |
12 day SMA | 2.46 | 2.49 | 2.49 |
20 day SMA | 2.48 | 2.48 | 2.47 |
35 day SMA | 2.35 | 2.35 | 2.35 |
50 day SMA | 2.35 | 2.34 | 2.33 |
100 day SMA | 2.31 | 2.31 | 2.31 |
150 day SMA | 2.44 | 2.44 | 2.45 |
200 day SMA | 2.55 | 2.55 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.