Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.61 and 2.82
| Daily Target 1 | 2.45 |
| Daily Target 2 | 2.56 |
| Daily Target 3 | 2.66 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.87 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.67 (6.37%) | 2.55 | 2.55 - 2.76 | 1.4876 times |
| Fri 09 May 2025 | 2.51 (-3.46%) | 2.57 | 2.50 - 2.61 | 1.3933 times |
| Thu 08 May 2025 | 2.60 (-6.81%) | 2.69 | 2.42 - 2.73 | 2.1949 times |
| Wed 07 May 2025 | 2.79 (-0.36%) | 2.81 | 2.76 - 2.82 | 1.1207 times |
| Tue 06 May 2025 | 2.80 (-1.75%) | 2.84 | 2.78 - 2.86 | 0.6528 times |
| Mon 05 May 2025 | 2.85 (-4.36%) | 2.94 | 2.83 - 2.95 | 0.8913 times |
| Fri 02 May 2025 | 2.98 (1.36%) | 2.96 | 2.95 - 3.04 | 0.4776 times |
| Thu 01 May 2025 | 2.94 (-1.67%) | 2.98 | 2.91 - 3.04 | 0.4816 times |
| Wed 30 April 2025 | 2.99 (-2.29%) | 3.01 | 2.97 - 3.02 | 0.7271 times |
| Tue 29 April 2025 | 3.06 (0.66%) | 3.03 | 3.02 - 3.08 | 0.5732 times |
| Mon 28 April 2025 | 3.04 (1.67%) | 3.00 | 2.98 - 3.09 | 0.7553 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.61 and 2.82
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.67 (6.37%) | 2.55 | 2.55 - 2.76 | 0.5709 times |
| Fri 09 May 2025 | 2.51 (-15.77%) | 2.94 | 2.42 - 2.95 | 2.3999 times |
| Fri 02 May 2025 | 2.98 (-0.33%) | 3.00 | 2.91 - 3.09 | 1.1571 times |
| Fri 25 April 2025 | 2.99 (0%) | 3.00 | 2.84 - 3.04 | 0.7811 times |
| Thu 17 April 2025 | 2.99 (2.4%) | 2.90 | 2.87 - 3.01 | 0.5579 times |
| Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
| Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0.4645 times |
| Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times |
| Wed 16 April 2025 | 2.92 (-0.34%) | 2.96 | 2.87 - 3.03 | 0.6152 times |
| Fri 11 April 2025 | 2.93 (-5.79%) | 3.01 | 2.86 - 3.24 | 3.4534 times |
| Fri 04 April 2025 | 3.11 (-9.33%) | 3.35 | 3.05 - 3.40 | 3.0528 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.24 and 2.86
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.71 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.67 (-10.7%) | 2.98 | 2.42 - 3.04 | 0.3048 times |
| Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.7643 times |
| Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.035 times |
| Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.3218 times |
| Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.4639 times |
| Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 1.0766 times |
| Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.9685 times |
| Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7941 times |
| Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 1.031 times |
| Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.2399 times |
| Wed 31 July 2024 | 4.48 (5.16%) | 4.27 | 3.92 - 4.62 | 1.2137 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.68 | 2.77 |
| 12 day EMA | 2.8 | 2.82 | 2.88 |
| 20 day EMA | 2.87 | 2.89 | 2.93 |
| 35 day EMA | 3 | 3.02 | 3.05 |
| 50 day EMA | 3.11 | 3.13 | 3.16 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.71 | 2.8 |
| 12 day SMA | 2.85 | 2.88 | 2.92 |
| 20 day SMA | 2.89 | 2.9 | 2.92 |
| 35 day SMA | 3 | 3.02 | 3.05 |
| 50 day SMA | 3.13 | 3.15 | 3.16 |
| 100 day SMA | 3.45 | 3.47 | 3.48 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.