Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.24 and 4.32
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.38 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.29 (0.7%) | 4.30 | 4.27 - 4.35 | 0.7269 times | Thu 26 September 2024 | 4.26 (1.19%) | 4.28 | 4.24 - 4.34 | 0.6697 times | Wed 25 September 2024 | 4.21 (-2.09%) | 4.31 | 4.20 - 4.32 | 1.079 times | Tue 24 September 2024 | 4.30 (-2.49%) | 4.42 | 4.30 - 4.43 | 0.9891 times | Mon 23 September 2024 | 4.41 (1.85%) | 4.34 | 4.34 - 4.44 | 0.8915 times | Fri 20 September 2024 | 4.33 (-0.46%) | 4.31 | 4.27 - 4.36 | 1.9231 times | Thu 19 September 2024 | 4.35 (0.93%) | 4.40 | 4.33 - 4.40 | 1.0421 times | Wed 18 September 2024 | 4.31 (-1.82%) | 4.36 | 4.29 - 4.45 | 0.7536 times | Tue 17 September 2024 | 4.39 (-0.23%) | 4.46 | 4.37 - 4.50 | 1.0289 times | Mon 16 September 2024 | 4.40 (-1.12%) | 4.47 | 4.32 - 4.49 | 0.896 times | Fri 13 September 2024 | 4.45 (4.46%) | 4.31 | 4.26 - 4.46 | 1.3106 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.13 and 4.37
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.29 (-0.92%) | 4.34 | 4.20 - 4.44 | 0.8304 times | Fri 20 September 2024 | 4.33 (-2.7%) | 4.47 | 4.27 - 4.50 | 1.0759 times | Fri 13 September 2024 | 4.45 (8.27%) | 4.16 | 4.07 - 4.46 | 1.3069 times | Fri 06 September 2024 | 4.11 (-8.26%) | 4.48 | 4.10 - 4.54 | 0.9999 times | Fri 30 August 2024 | 4.48 (0%) | 4.55 | 4.39 - 4.57 | 0.6844 times | Fri 30 August 2024 | 4.48 (0.9%) | 4.45 | 4.27 - 4.61 | 1.3486 times | Fri 23 August 2024 | 4.44 (5.97%) | 4.18 | 4.12 - 4.49 | 0.7672 times | Fri 16 August 2024 | 4.19 (-0.71%) | 4.23 | 3.98 - 4.45 | 0.8302 times | Fri 09 August 2024 | 4.22 (-2.31%) | 4.12 | 4.06 - 4.92 | 1.2915 times | Fri 02 August 2024 | 4.32 (0%) | 4.33 | 4.27 - 4.59 | 0.865 times | Fri 26 July 2024 | 4.32 (2.86%) | 4.20 | 4.18 - 4.47 | 0.9263 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.95 and 4.42
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.29 (-4.24%) | 4.48 | 4.07 - 4.54 | 0.6804 times | Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 0.8535 times | Wed 31 July 2024 | 4.48 (5.16%) | 4.27 | 3.92 - 4.62 | 0.8354 times | Fri 28 June 2024 | 4.26 (-9.94%) | 4.80 | 4.12 - 4.98 | 2.1693 times | Fri 31 May 2024 | 4.73 (-10.59%) | 5.30 | 4.59 - 5.59 | 0.8673 times | Tue 30 April 2024 | 5.29 (-13.98%) | 6.16 | 5.19 - 6.35 | 0.7829 times | Thu 28 March 2024 | 6.15 (-14.58%) | 7.23 | 6.08 - 7.43 | 1.2579 times | Thu 29 February 2024 | 7.20 (-2.31%) | 7.40 | 6.57 - 8.04 | 0.786 times | Wed 31 January 2024 | 7.37 (-10.12%) | 8.14 | 7.34 - 8.45 | 0.8437 times | Fri 29 December 2023 | 8.20 (12.02%) | 7.29 | 6.65 - 8.43 | 0.9236 times | Thu 30 November 2023 | 7.32 (41.86%) | 5.15 | 5.08 - 7.43 | 0.6099 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.29 | 4.3 |
| 12 day EMA | 4.31 | 4.31 | 4.32 |
| 20 day EMA | 4.33 | 4.33 | 4.34 |
| 35 day EMA | 4.32 | 4.32 | 4.32 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.3 | 4.32 |
| 12 day SMA | 4.33 | 4.33 | 4.32 |
| 20 day SMA | 4.32 | 4.33 | 4.35 |
| 35 day SMA | 4.3 | 4.3 | 4.31 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.43 | 4.44 | 4.45 |
| 150 day SMA | 4.99 | 5.01 | 5.03 |
| 200 day SMA | 5.66 | 5.67 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.