Login or Join
HomepageOutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics
Strong Daily Stock price targets for OutlookTherapeutics OTLK are 5.64 and 5.81
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.93 |
Daily price and volume Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.76 (-0.17%) | 5.82 | 5.68 - 5.85 | 0.4272 times | Wed 30 October 2024 | 5.77 (0.52%) | 5.71 | 5.66 - 5.86 | 0.2845 times | Tue 29 October 2024 | 5.74 (-0.35%) | 5.80 | 5.68 - 5.94 | 0.5008 times | Mon 28 October 2024 | 5.76 (5.88%) | 5.55 | 5.51 - 5.84 | 0.8386 times | Fri 25 October 2024 | 5.44 (1.68%) | 5.38 | 5.30 - 5.59 | 0.7147 times | Thu 24 October 2024 | 5.35 (1.52%) | 5.33 | 5.15 - 5.40 | 0.5233 times | Wed 23 October 2024 | 5.27 (-4.87%) | 5.52 | 4.92 - 5.58 | 1.597 times | Tue 22 October 2024 | 5.54 (-2.64%) | 5.68 | 5.49 - 5.78 | 0.8178 times | Mon 21 October 2024 | 5.69 (7.16%) | 5.42 | 5.38 - 5.75 | 1.4806 times | Fri 18 October 2024 | 5.31 (3.31%) | 5.17 | 4.96 - 5.34 | 2.8154 times | Thu 17 October 2024 | 5.14 (-0.96%) | 5.19 | 5.07 - 5.25 | 0.3417 times |
Weekly price and charts OutlookTherapeutics
Strong weekly Stock price targets for OutlookTherapeutics OTLK are 5.64 and 6.07
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.76 (5.88%) | 5.55 | 5.51 - 5.94 | 0.5546 times | Fri 25 October 2024 | 5.44 (2.45%) | 5.42 | 4.92 - 5.78 | 1.388 times | Fri 18 October 2024 | 5.31 (3.11%) | 5.13 | 4.95 - 5.34 | 1.3666 times | Fri 11 October 2024 | 5.15 (-1.53%) | 5.22 | 4.61 - 5.33 | 0.8329 times | Fri 04 October 2024 | 5.23 (-5.94%) | 5.59 | 5.10 - 5.73 | 0.8337 times | Fri 27 September 2024 | 5.56 (-7.33%) | 6.05 | 5.22 - 6.10 | 0.9564 times | Fri 20 September 2024 | 6.00 (-7.26%) | 6.57 | 5.83 - 6.67 | 1.8121 times | Fri 13 September 2024 | 6.47 (-18.62%) | 7.96 | 6.35 - 8.32 | 1.4011 times | Fri 06 September 2024 | 7.95 (8.16%) | 7.28 | 6.61 - 8.05 | 0.7761 times | Fri 30 August 2024 | 7.35 (0%) | 7.34 | 7.23 - 7.53 | 0.0785 times | Fri 30 August 2024 | 7.35 (-2.39%) | 7.50 | 7.23 - 7.83 | 0.3702 times |
Monthly price and charts OutlookTherapeutics
Strong monthly Stock price targets for OutlookTherapeutics OTLK are 5.19 and 6.52
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Outlook Therapeutics
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.76 (7.87%) | 5.47 | 4.61 - 5.94 | 0.3575 times | Mon 30 September 2024 | 5.34 (-27.35%) | 7.28 | 5.22 - 8.32 | 0.3734 times | Fri 30 August 2024 | 7.35 (-5.16%) | 7.75 | 6.90 - 8.09 | 0.1948 times | Wed 31 July 2024 | 7.75 (5.01%) | 7.37 | 6.93 - 9.25 | 0.2596 times | Fri 28 June 2024 | 7.38 (4.38%) | 7.07 | 6.65 - 8.00 | 0.2808 times | Fri 31 May 2024 | 7.07 (-20.74%) | 8.93 | 6.80 - 9.12 | 0.3363 times | Tue 30 April 2024 | 8.92 (-25.29%) | 12.36 | 7.80 - 12.85 | 0.4959 times | Thu 28 March 2024 | 11.94 (2613.64%) | 0.44 | 0.31 - 12.70 | 2.691 times | Thu 29 February 2024 | 0.44 (12.82%) | 0.39 | 0.35 - 0.50 | 1.8012 times | Wed 31 January 2024 | 0.39 (0%) | 0.40 | 0.29 - 0.46 | 3.2095 times | Fri 29 December 2023 | 0.39 (-18.75%) | 0.48 | 0.35 - 0.50 | 2.2813 times |
Indicator Analysis of OutlookTherapeutics
Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.49 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.65 | 5.59 |
| 12 day EMA | 5.55 | 5.51 | 5.46 |
| 20 day EMA | 5.53 | 5.51 | 5.48 |
| 35 day EMA | 5.82 | 5.82 | 5.82 |
| 50 day EMA | 6.13 | 6.14 | 6.16 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.61 | 5.51 |
| 12 day SMA | 5.5 | 5.44 | 5.39 |
| 20 day SMA | 5.34 | 5.31 | 5.29 |
| 35 day SMA | 5.49 | 5.51 | 5.55 |
| 50 day SMA | 6.07 | 6.1 | 6.13 |
| 100 day SMA | 6.87 | 6.88 | 6.9 |
| 150 day SMA | 7.27 | 7.3 | 7.32 |
| 200 day SMA | 6.08 | 6.05 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.