Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 79.1 and 80.74
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 79.373333333333 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 81.01 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 79.90 (1.62%) | 78.56 | 78.29 - 79.93 | 0.784 times |
| Thu 15 May 2025 | 78.63 (1.56%) | 77.24 | 76.81 - 78.74 | 0.7051 times |
| Wed 14 May 2025 | 77.42 (-1.49%) | 78.16 | 76.68 - 78.96 | 0.8007 times |
| Tue 13 May 2025 | 78.59 (0.4%) | 78.48 | 78.00 - 79.06 | 0.7584 times |
| Mon 12 May 2025 | 78.28 (1.72%) | 78.22 | 77.52 - 78.71 | 0.668 times |
| Fri 09 May 2025 | 76.96 (0.35%) | 76.75 | 76.31 - 77.55 | 0.7162 times |
| Thu 08 May 2025 | 76.69 (0.43%) | 76.59 | 75.79 - 76.98 | 0.7806 times |
| Wed 07 May 2025 | 76.36 (1.14%) | 75.92 | 75.33 - 77.11 | 1.8944 times |
| Tue 06 May 2025 | 75.50 (-6.8%) | 77.19 | 73.74 - 79.29 | 2.0177 times |
| Mon 05 May 2025 | 81.01 (-0.01%) | 80.37 | 80.34 - 81.73 | 0.8749 times |
| Fri 02 May 2025 | 81.02 (2.09%) | 80.42 | 79.17 - 81.26 | 0.9777 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 78.29 and 81.54
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 79.90 (3.82%) | 78.22 | 76.68 - 79.93 | 1.0239 times |
| Fri 09 May 2025 | 76.96 (-5.01%) | 80.37 | 73.74 - 81.73 | 1.7313 times |
| Fri 02 May 2025 | 81.02 (4.02%) | 77.93 | 77.38 - 81.26 | 1.4109 times |
| Fri 25 April 2025 | 77.89 (-1.36%) | 78.57 | 77.25 - 79.80 | 0.928 times |
| Thu 17 April 2025 | 78.96 (0.55%) | 80.15 | 77.93 - 80.24 | 0.2677 times |
| Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0.3246 times |
| Wed 16 April 2025 | 78.53 (0%) | 80.15 | 77.93 - 80.24 | 0 times |
| Wed 16 April 2025 | 78.53 (-0.17%) | 79.54 | 77.93 - 80.71 | 0.4192 times |
| Fri 11 April 2025 | 78.66 (2.46%) | 76.00 | 71.79 - 78.99 | 2.2313 times |
| Fri 04 April 2025 | 76.77 (-4.91%) | 80.48 | 75.21 - 81.89 | 1.663 times |
| Fri 28 March 2025 | 80.73 (-0.17%) | 81.59 | 80.20 - 81.86 | 0.4048 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 76.82 and 84.81
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 78.456666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 79.90 (0.66%) | 79.32 | 73.74 - 81.73 | 0.5742 times |
| Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.1214 times |
| Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.2462 times |
| Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 0.9836 times |
| Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 0.9956 times |
| Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.7855 times |
| Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.093 times |
| Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.1458 times |
| Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.1218 times |
| Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.933 times |
| Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.8632 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.43 |
| 35 day DMA | 78.49 |
| 50 day DMA | 79.49 |
| 100 day DMA | 78.6 |
| 150 day DMA | 78.59 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.06 | 77.77 |
| 12 day EMA | 78.39 | 78.11 | 78.01 |
| 20 day EMA | 78.45 | 78.3 | 78.27 |
| 35 day EMA | 78.94 | 78.88 | 78.89 |
| 50 day EMA | 79.41 | 79.39 | 79.42 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 77.98 | 77.59 |
| 12 day SMA | 78.31 | 78.27 | 78.27 |
| 20 day SMA | 78.43 | 78.36 | 78.36 |
| 35 day SMA | 78.49 | 78.5 | 78.56 |
| 50 day SMA | 79.49 | 79.47 | 79.47 |
| 100 day SMA | 78.6 | 78.55 | 78.51 |
| 150 day SMA | 78.59 | 78.57 | 78.57 |
| 200 day SMA | 80.22 | 80.29 | 80.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.