Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 79.12 and 81.46
| Daily Target 1 | 78.65 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.993333333333 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 83.33 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 80.52 (-2.12%) | 82.16 | 80.06 - 82.40 | 0.8917 times | Tue 11 March 2025 | 82.26 (-0.27%) | 83.06 | 81.31 - 83.06 | 0.7949 times | Mon 10 March 2025 | 82.48 (1.59%) | 80.91 | 80.70 - 84.34 | 1.6569 times | Fri 07 March 2025 | 81.19 (1.45%) | 80.15 | 79.11 - 82.12 | 0.7257 times | Thu 06 March 2025 | 80.03 (1.37%) | 78.60 | 78.08 - 80.29 | 0.861 times | Wed 05 March 2025 | 78.95 (0.08%) | 78.94 | 77.75 - 79.81 | 1.4672 times | Tue 04 March 2025 | 78.89 (-2.47%) | 80.07 | 78.80 - 80.61 | 1.3019 times | Mon 03 March 2025 | 80.89 (1.45%) | 79.65 | 79.50 - 80.99 | 0.8939 times | Fri 28 February 2025 | 79.73 (0.35%) | 79.48 | 78.78 - 80.01 | 0.777 times | Thu 27 February 2025 | 79.45 (-1.48%) | 80.24 | 78.54 - 80.66 | 0.6296 times | Wed 26 February 2025 | 80.64 (-0.99%) | 81.33 | 79.78 - 81.95 | 1.0208 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 78.15 and 82.43
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 81.64 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 80.52 (-0.83%) | 80.91 | 80.06 - 84.34 | 0.8966 times | Fri 07 March 2025 | 81.19 (1.83%) | 79.65 | 77.75 - 82.12 | 1.4078 times | Fri 28 February 2025 | 79.73 (-2.09%) | 81.99 | 78.54 - 82.63 | 1.0992 times | Fri 21 February 2025 | 81.43 (5.77%) | 78.72 | 78.50 - 84.75 | 1.2734 times | Fri 14 February 2025 | 76.99 (-0.89%) | 78.34 | 76.26 - 81.40 | 1.1557 times | Fri 07 February 2025 | 77.68 (0.83%) | 75.38 | 74.40 - 79.80 | 1.0855 times | Fri 31 January 2025 | 77.04 (-0.7%) | 77.60 | 76.42 - 79.30 | 1.0752 times | Fri 24 January 2025 | 77.58 (-2.33%) | 80.25 | 77.41 - 80.55 | 0.6891 times | Fri 17 January 2025 | 79.43 (0%) | 78.87 | 77.85 - 79.55 | 0.179 times | Fri 17 January 2025 | 79.43 (8.97%) | 72.89 | 72.69 - 79.55 | 1.1385 times | Fri 10 January 2025 | 72.89 (-2.11%) | 73.74 | 71.66 - 74.69 | 0.5212 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 79.14 and 85.73
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 80.87 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 80.52 (0.99%) | 79.65 | 77.75 - 84.34 | 0.5204 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0418 times | Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 1.0545 times | Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.832 times | Tue 26 November 2024 | 80.23 (2.18%) | 78.97 | 73.43 - 88.36 | 1.1577 times | Thu 31 October 2024 | 78.52 (0.46%) | 77.83 | 74.09 - 80.42 | 1.2136 times | Mon 30 September 2024 | 78.16 (-7.56%) | 83.77 | 74.89 - 83.96 | 1.1881 times | Fri 30 August 2024 | 84.55 (-12.76%) | 96.99 | 83.15 - 97.41 | 0.9882 times | Wed 31 July 2024 | 96.92 (10.65%) | 87.59 | 83.65 - 100.84 | 0.9143 times | Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 1.0895 times | Fri 31 May 2024 | 90.47 (5.99%) | 85.71 | 84.95 - 97.19 | 0.7016 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 80.54 |
| 20 day DMA | 80.59 |
| 35 day DMA | 79.47 |
| 50 day DMA | 78.34 |
| 100 day DMA | 78.39 |
| 150 day DMA | 79.92 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 81.41 | 80.98 |
| 12 day EMA | 80.71 | 80.75 | 80.48 |
| 20 day EMA | 80.29 | 80.27 | 80.06 |
| 35 day EMA | 79.36 | 79.29 | 79.11 |
| 50 day EMA | 78.36 | 78.27 | 78.11 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 80.98 | 80.31 |
| 12 day SMA | 80.54 | 80.63 | 80.56 |
| 20 day SMA | 80.59 | 80.56 | 80.41 |
| 35 day SMA | 79.47 | 79.46 | 79.38 |
| 50 day SMA | 78.34 | 78.22 | 78.07 |
| 100 day SMA | 78.39 | 78.34 | 78.27 |
| 150 day SMA | 79.92 | 80.03 | 80.13 |
| 200 day SMA | 82.33 | 82.39 | 82.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.