OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong Daily Stock price targets for OhioValley OVBC are 23.54 and 24.81

Daily Target 123.32
Daily Target 223.76
Daily Target 324.586666666667
Daily Target 425.03
Daily Target 525.86

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Tue 31 December 2024 24.21 (-0.08%) 25.41 24.14 - 25.41 0.6449 times
Mon 30 December 2024 24.23 (0.21%) 23.99 23.75 - 24.50 1.0184 times
Fri 27 December 2024 24.18 (-5.4%) 25.31 24.00 - 25.80 1.2986 times
Thu 26 December 2024 25.56 (0.87%) 25.34 25.34 - 25.75 0.4251 times
Tue 24 December 2024 25.34 (-0.24%) 25.44 25.33 - 26.17 0.5571 times
Mon 23 December 2024 25.40 (2.42%) 24.64 24.43 - 25.65 0.6941 times
Fri 20 December 2024 24.80 (0%) 24.64 24.60 - 25.06 1.2693 times
Thu 19 December 2024 24.80 (-1.63%) 25.50 24.80 - 26.29 1.6219 times
Wed 18 December 2024 25.21 (-3.04%) 26.64 24.98 - 26.64 1.1622 times
Tue 17 December 2024 26.00 (-1.52%) 26.73 26.00 - 26.73 1.3084 times
Mon 16 December 2024 26.40 (-2.58%) 26.27 26.27 - 27.03 1.3168 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 23.98 and 25.64

Weekly Target 122.8
Weekly Target 223.5
Weekly Target 324.456666666667
Weekly Target 425.16
Weekly Target 526.12

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Tue 31 December 2024 24.21 (0.12%) 23.99 23.75 - 25.41 0.5084 times
Fri 27 December 2024 24.18 (-2.5%) 24.64 24.00 - 26.17 0.9093 times
Fri 20 December 2024 24.80 (-8.49%) 26.27 24.60 - 27.03 2.0413 times
Fri 13 December 2024 27.10 (-0.95%) 26.50 24.96 - 27.35 2.4894 times
Tue 26 November 2024 27.36 (0%) 27.36 27.36 - 27.36 0.0308 times
Tue 26 November 2024 27.36 (-1.41%) 27.27 26.65 - 27.36 0.2622 times
Fri 22 November 2024 27.75 (9.25%) 25.21 25.00 - 27.97 0.6941 times
Fri 15 November 2024 25.40 (3.13%) 24.26 24.20 - 25.51 1.2083 times
Fri 08 November 2024 24.63 (4.54%) 23.38 22.52 - 24.99 1.4602 times
Fri 01 November 2024 23.56 (1.6%) 24.06 23.11 - 24.10 0.3959 times
Fri 25 October 2024 23.19 (-1.53%) 22.86 22.86 - 24.10 0.8381 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 22.18 and 25.78

Monthly Target 121.5
Monthly Target 222.86
Monthly Target 325.103333333333
Monthly Target 426.46
Monthly Target 528.7

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Tue 31 December 2024 24.21 (-11.51%) 26.50 23.75 - 27.35 1.5751 times
Tue 26 November 2024 27.36 (13.76%) 23.56 22.52 - 27.97 0.9993 times
Tue 29 October 2024 24.05 (-0.78%) 24.49 22.25 - 24.60 0.8468 times
Mon 30 September 2024 24.24 (-1.06%) 24.69 22.67 - 25.12 1.8975 times
Fri 30 August 2024 24.50 (1.07%) 24.25 22.09 - 25.24 0.9026 times
Wed 31 July 2024 24.24 (21.2%) 19.65 19.55 - 25.25 0.8994 times
Fri 28 June 2024 20.00 (-14.2%) 23.24 19.35 - 23.31 0.5527 times
Fri 31 May 2024 23.31 (-0.81%) 23.00 22.50 - 24.50 0.3892 times
Tue 30 April 2024 23.50 (-3.89%) 23.91 22.67 - 24.20 0.5228 times
Thu 28 March 2024 24.45 (-2.2%) 25.25 22.82 - 25.25 1.4145 times
Thu 29 February 2024 25.00 (3.95%) 24.40 24.00 - 25.50 0.6222 times

 monthly chart OhioValley

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.27
20 day DMA 25.96
35 day DMA 25.53
50 day DMA 24.94
100 day DMA 24.45
150 day DMA 23.65
200 day DMA 23.77

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.7525.01
12 day EMA25.1225.2825.47
20 day EMA25.3525.4725.6
35 day EMA25.1825.2425.3
50 day EMA24.8324.8624.89

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.9425.06
12 day SMA25.2725.4825.66
20 day SMA25.9626.1526.31
35 day SMA25.5325.5325.51
50 day SMA24.9424.9224.91
100 day SMA24.4524.4324.41
150 day SMA23.6523.6423.63
200 day SMA23.7723.7823.77
Back to top | Use Dark Theme