Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 36.67 and 37.29
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.81 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.98 (-0.05%) | 37.50 | 36.98 - 37.60 | 0.8059 times |
| Fri 09 May 2025 | 37.00 (4.23%) | 35.00 | 35.00 - 37.17 | 1.4774 times |
| Thu 08 May 2025 | 35.50 (1.23%) | 33.95 | 33.90 - 36.00 | 1.1966 times |
| Wed 07 May 2025 | 35.07 (-3.79%) | 36.40 | 35.07 - 36.87 | 0.6471 times |
| Tue 06 May 2025 | 36.45 (-1.99%) | 36.99 | 36.45 - 37.75 | 0.5983 times |
| Mon 05 May 2025 | 37.19 (-2.77%) | 37.95 | 37.19 - 38.00 | 0.6349 times |
| Fri 02 May 2025 | 38.25 (0.66%) | 37.50 | 37.50 - 38.75 | 1.5629 times |
| Thu 01 May 2025 | 38.00 (5.5%) | 35.97 | 35.70 - 38.00 | 0.8547 times |
| Wed 30 April 2025 | 36.02 (-5.19%) | 38.00 | 36.02 - 38.00 | 1.1966 times |
| Tue 29 April 2025 | 37.99 (3.43%) | 36.68 | 36.39 - 37.99 | 1.0256 times |
| Mon 28 April 2025 | 36.73 (-1.24%) | 37.99 | 36.36 - 37.99 | 0.9158 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 36.67 and 37.29
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.98 (-0.05%) | 37.50 | 36.98 - 37.60 | 0.2316 times |
| Fri 09 May 2025 | 37.00 (-3.27%) | 37.95 | 33.90 - 38.00 | 1.3089 times |
| Fri 02 May 2025 | 38.25 (2.85%) | 37.99 | 35.70 - 38.75 | 1.5967 times |
| Fri 25 April 2025 | 37.19 (4.76%) | 35.90 | 34.09 - 40.99 | 3.2355 times |
| Thu 17 April 2025 | 35.50 (11.46%) | 30.01 | 30.01 - 37.34 | 0.9635 times |
| Wed 16 April 2025 | 31.85 (0%) | 30.01 | 30.01 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.85 (0%) | 30.01 | 30.01 - 31.95 | 0.3617 times |
| Wed 16 April 2025 | 31.85 (0%) | 30.01 | 30.01 - 31.95 | 0 times |
| Wed 16 April 2025 | 31.85 (10.59%) | 29.00 | 28.50 - 31.95 | 0.4702 times |
| Fri 11 April 2025 | 28.80 (4.5%) | 27.79 | 26.94 - 30.58 | 1.8318 times |
| Fri 04 April 2025 | 27.56 (2.15%) | 26.61 | 25.75 - 29.48 | 1.9055 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 35.44 and 40.29
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 36.98 (2.67%) | 35.97 | 33.90 - 38.75 | 0.4402 times |
| Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.8346 times |
| Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 2.5055 times |
| Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.9904 times |
| Fri 31 January 2025 | 23.85 (-1.49%) | 24.03 | 21.86 - 24.87 | 1.0712 times |
| Tue 31 December 2024 | 24.21 (-11.51%) | 26.50 | 23.75 - 27.35 | 0.7996 times |
| Tue 26 November 2024 | 27.36 (13.76%) | 23.56 | 22.52 - 27.97 | 0.5073 times |
| Tue 29 October 2024 | 24.05 (-0.78%) | 24.49 | 22.25 - 24.60 | 0.4299 times |
| Mon 30 September 2024 | 24.24 (-1.06%) | 24.69 | 22.67 - 25.12 | 0.9632 times |
| Fri 30 August 2024 | 24.50 (1.07%) | 24.25 | 22.09 - 25.24 | 0.4582 times |
| Wed 31 July 2024 | 24.24 (21.2%) | 19.65 | 19.55 - 25.25 | 0.4566 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.07 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.3 |
| 100 day DMA | 28.47 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.41 | 36.12 |
| 12 day EMA | 36.36 | 36.25 | 36.11 |
| 20 day EMA | 35.56 | 35.41 | 35.24 |
| 35 day EMA | 34.27 | 34.11 | 33.94 |
| 50 day EMA | 32.45 | 32.26 | 32.07 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.24 | 36.49 |
| 12 day SMA | 36.86 | 36.97 | 37.13 |
| 20 day SMA | 36.07 | 35.81 | 35.44 |
| 35 day SMA | 32.9 | 32.68 | 32.54 |
| 50 day SMA | 32.3 | 32.19 | 32.07 |
| 100 day SMA | 28.47 | 28.36 | 28.25 |
| 150 day SMA | 27.25 | 27.17 | 27.09 |
| 200 day SMA | 26.3 | 26.22 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.