OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 23.54 and 24.81
Daily Target 1 | 23.32 |
Daily Target 2 | 23.76 |
Daily Target 3 | 24.586666666667 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.86 |
Daily price and volume Ohio Valley
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.21 (-0.08%) | 25.41 | 24.14 - 25.41 | 0.6449 times | Mon 30 December 2024 | 24.23 (0.21%) | 23.99 | 23.75 - 24.50 | 1.0184 times | Fri 27 December 2024 | 24.18 (-5.4%) | 25.31 | 24.00 - 25.80 | 1.2986 times | Thu 26 December 2024 | 25.56 (0.87%) | 25.34 | 25.34 - 25.75 | 0.4251 times | Tue 24 December 2024 | 25.34 (-0.24%) | 25.44 | 25.33 - 26.17 | 0.5571 times | Mon 23 December 2024 | 25.40 (2.42%) | 24.64 | 24.43 - 25.65 | 0.6941 times | Fri 20 December 2024 | 24.80 (0%) | 24.64 | 24.60 - 25.06 | 1.2693 times | Thu 19 December 2024 | 24.80 (-1.63%) | 25.50 | 24.80 - 26.29 | 1.6219 times | Wed 18 December 2024 | 25.21 (-3.04%) | 26.64 | 24.98 - 26.64 | 1.1622 times | Tue 17 December 2024 | 26.00 (-1.52%) | 26.73 | 26.00 - 26.73 | 1.3084 times | Mon 16 December 2024 | 26.40 (-2.58%) | 26.27 | 26.27 - 27.03 | 1.3168 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 23.98 and 25.64
Weekly Target 1 | 22.8 |
Weekly Target 2 | 23.5 |
Weekly Target 3 | 24.456666666667 |
Weekly Target 4 | 25.16 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Ohio Valley
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.21 (0.12%) | 23.99 | 23.75 - 25.41 | 0.5084 times | Fri 27 December 2024 | 24.18 (-2.5%) | 24.64 | 24.00 - 26.17 | 0.9093 times | Fri 20 December 2024 | 24.80 (-8.49%) | 26.27 | 24.60 - 27.03 | 2.0413 times | Fri 13 December 2024 | 27.10 (-0.95%) | 26.50 | 24.96 - 27.35 | 2.4894 times | Tue 26 November 2024 | 27.36 (0%) | 27.36 | 27.36 - 27.36 | 0.0308 times | Tue 26 November 2024 | 27.36 (-1.41%) | 27.27 | 26.65 - 27.36 | 0.2622 times | Fri 22 November 2024 | 27.75 (9.25%) | 25.21 | 25.00 - 27.97 | 0.6941 times | Fri 15 November 2024 | 25.40 (3.13%) | 24.26 | 24.20 - 25.51 | 1.2083 times | Fri 08 November 2024 | 24.63 (4.54%) | 23.38 | 22.52 - 24.99 | 1.4602 times | Fri 01 November 2024 | 23.56 (1.6%) | 24.06 | 23.11 - 24.10 | 0.3959 times | Fri 25 October 2024 | 23.19 (-1.53%) | 22.86 | 22.86 - 24.10 | 0.8381 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 22.18 and 25.78
Monthly Target 1 | 21.5 |
Monthly Target 2 | 22.86 |
Monthly Target 3 | 25.103333333333 |
Monthly Target 4 | 26.46 |
Monthly Target 5 | 28.7 |
Monthly price and volumes Ohio Valley
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.21 (-11.51%) | 26.50 | 23.75 - 27.35 | 1.5751 times | Tue 26 November 2024 | 27.36 (13.76%) | 23.56 | 22.52 - 27.97 | 0.9993 times | Tue 29 October 2024 | 24.05 (-0.78%) | 24.49 | 22.25 - 24.60 | 0.8468 times | Mon 30 September 2024 | 24.24 (-1.06%) | 24.69 | 22.67 - 25.12 | 1.8975 times | Fri 30 August 2024 | 24.50 (1.07%) | 24.25 | 22.09 - 25.24 | 0.9026 times | Wed 31 July 2024 | 24.24 (21.2%) | 19.65 | 19.55 - 25.25 | 0.8994 times | Fri 28 June 2024 | 20.00 (-14.2%) | 23.24 | 19.35 - 23.31 | 0.5527 times | Fri 31 May 2024 | 23.31 (-0.81%) | 23.00 | 22.50 - 24.50 | 0.3892 times | Tue 30 April 2024 | 23.50 (-3.89%) | 23.91 | 22.67 - 24.20 | 0.5228 times | Thu 28 March 2024 | 24.45 (-2.2%) | 25.25 | 22.82 - 25.25 | 1.4145 times | Thu 29 February 2024 | 25.00 (3.95%) | 24.40 | 24.00 - 25.50 | 0.6222 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 25.27 |
20 day DMA | 25.96 |
35 day DMA | 25.53 |
50 day DMA | 24.94 |
100 day DMA | 24.45 |
150 day DMA | 23.65 |
200 day DMA | 23.77 |
EMA (exponential moving average) of Ohio Valley OVBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.75 | 25.01 |
12 day EMA | 25.12 | 25.28 | 25.47 |
20 day EMA | 25.35 | 25.47 | 25.6 |
35 day EMA | 25.18 | 25.24 | 25.3 |
50 day EMA | 24.83 | 24.86 | 24.89 |
SMA (simple moving average) of Ohio Valley OVBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.94 | 25.06 |
12 day SMA | 25.27 | 25.48 | 25.66 |
20 day SMA | 25.96 | 26.15 | 26.31 |
35 day SMA | 25.53 | 25.53 | 25.51 |
50 day SMA | 24.94 | 24.92 | 24.91 |
100 day SMA | 24.45 | 24.43 | 24.41 |
150 day SMA | 23.65 | 23.64 | 23.63 |
200 day SMA | 23.77 | 23.78 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.