Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 29.14 and 30.1
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.906666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.87 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.70 (-0.34%) | 29.80 | 29.53 - 30.49 | 2.0652 times | Thu 26 December 2024 | 29.80 (4.38%) | 28.27 | 28.27 - 29.97 | 1.0923 times | Tue 24 December 2024 | 28.55 (0.99%) | 28.36 | 28.36 - 28.55 | 0.1689 times | Mon 23 December 2024 | 28.27 (1.04%) | 28.08 | 27.99 - 28.31 | 0.5798 times | Fri 20 December 2024 | 27.98 (1.34%) | 27.50 | 27.21 - 27.98 | 2.509 times | Thu 19 December 2024 | 27.61 (0.95%) | 27.83 | 27.53 - 28.63 | 0.645 times | Wed 18 December 2024 | 27.35 (-9.02%) | 30.23 | 27.35 - 31.11 | 0.9657 times | Tue 17 December 2024 | 30.06 (-0.96%) | 30.44 | 30.06 - 30.44 | 0.5961 times | Mon 16 December 2024 | 30.35 (0.3%) | 30.49 | 30.26 - 30.74 | 0.6988 times | Fri 13 December 2024 | 30.26 (-1.79%) | 30.45 | 29.41 - 30.79 | 0.6791 times | Thu 12 December 2024 | 30.81 (-2.13%) | 30.17 | 30.17 - 30.81 | 0.2423 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 28.85 and 31.35
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.70 (6.15%) | 28.08 | 27.99 - 30.49 | 0.8301 times | Fri 20 December 2024 | 27.98 (-7.53%) | 30.49 | 27.21 - 31.11 | 1.1507 times | Fri 13 December 2024 | 30.26 (-2.29%) | 31.58 | 29.41 - 32.24 | 0.8331 times | Tue 26 November 2024 | 30.97 (0%) | 31.50 | 30.94 - 31.60 | 0.2506 times | Tue 26 November 2024 | 30.97 (0.85%) | 30.75 | 30.75 - 31.72 | 0.4197 times | Fri 22 November 2024 | 30.71 (2.88%) | 29.55 | 29.05 - 30.81 | 0.6459 times | Fri 15 November 2024 | 29.85 (3.43%) | 29.29 | 29.29 - 30.32 | 2.0476 times | Fri 08 November 2024 | 28.86 (6.26%) | 27.19 | 27.00 - 30.80 | 1.9315 times | Fri 01 November 2024 | 27.16 (2.76%) | 26.78 | 26.78 - 27.37 | 0.7661 times | Fri 25 October 2024 | 26.43 (-1.53%) | 27.14 | 26.22 - 27.20 | 1.1247 times | Fri 18 October 2024 | 26.84 (1.17%) | 26.31 | 26.06 - 27.31 | 0.9291 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 25.94 and 30.97
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 29.70 (-4.1%) | 31.58 | 27.21 - 32.24 | 0.5324 times | Tue 26 November 2024 | 30.97 (14.7%) | 27.20 | 26.95 - 31.72 | 1.03 times | Thu 31 October 2024 | 27.00 (1.62%) | 26.39 | 25.20 - 27.37 | 0.8685 times | Mon 30 September 2024 | 26.57 (-0.37%) | 26.12 | 24.53 - 28.02 | 0.8807 times | Fri 30 August 2024 | 26.67 (-6.32%) | 28.16 | 24.26 - 28.16 | 1.1935 times | Wed 31 July 2024 | 28.47 (14.02%) | 24.64 | 23.45 - 28.55 | 1.5002 times | Fri 28 June 2024 | 24.97 (4.83%) | 24.14 | 23.00 - 24.98 | 1.3156 times | Fri 31 May 2024 | 23.82 (-1.37%) | 23.98 | 23.03 - 25.00 | 0.7753 times | Tue 30 April 2024 | 24.15 (-2.54%) | 25.10 | 23.01 - 25.10 | 0.8018 times | Thu 28 March 2024 | 24.78 (-0.6%) | 24.81 | 22.91 - 25.35 | 1.1021 times | Thu 29 February 2024 | 24.93 (-4.3%) | 26.32 | 23.78 - 26.70 | 0.7424 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.64 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.43 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.93 | 28.49 |
| 12 day EMA | 29.3 | 29.23 | 29.13 |
| 20 day EMA | 29.38 | 29.35 | 29.3 |
| 35 day EMA | 28.98 | 28.94 | 28.89 |
| 50 day EMA | 28.43 | 28.38 | 28.32 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.44 | 27.95 |
| 12 day SMA | 29.35 | 29.53 | 29.69 |
| 20 day SMA | 29.95 | 29.94 | 29.93 |
| 35 day SMA | 29.48 | 29.41 | 29.33 |
| 50 day SMA | 28.64 | 28.55 | 28.47 |
| 100 day SMA | 27.34 | 27.33 | 27.3 |
| 150 day SMA | 26.43 | 26.39 | 26.36 |
| 200 day SMA | 25.82 | 25.8 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.