Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 25.91 and 26.44
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 26.86 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.22 (3.07%) | 26.34 | 26.12 - 26.65 | 0.9563 times |
| Fri 09 May 2025 | 25.44 (1.15%) | 25.40 | 25.30 - 25.55 | 0.3778 times |
| Thu 08 May 2025 | 25.15 (-0.28%) | 25.90 | 25.15 - 25.90 | 0.9681 times |
| Wed 07 May 2025 | 25.22 (1.16%) | 24.94 | 24.94 - 25.22 | 0.4723 times |
| Tue 06 May 2025 | 24.93 (0.44%) | 24.72 | 24.72 - 25.03 | 0.4486 times |
| Mon 05 May 2025 | 24.82 (-5.27%) | 25.77 | 24.54 - 26.00 | 3.2822 times |
| Fri 02 May 2025 | 26.20 (2.95%) | 25.95 | 25.87 - 26.20 | 0.5903 times |
| Thu 01 May 2025 | 25.45 (-2.86%) | 26.19 | 25.31 - 26.19 | 0.6494 times |
| Wed 30 April 2025 | 26.20 (1.99%) | 26.15 | 25.74 - 26.20 | 0.8619 times |
| Tue 29 April 2025 | 25.69 (2.15%) | 25.00 | 25.00 - 25.89 | 1.3932 times |
| Mon 28 April 2025 | 25.15 (1%) | 24.74 | 24.50 - 25.15 | 1.0272 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 25.91 and 26.44
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.22 (3.07%) | 26.34 | 26.12 - 26.65 | 0.2862 times |
| Fri 09 May 2025 | 25.44 (-2.9%) | 25.77 | 24.54 - 26.00 | 1.6605 times |
| Fri 02 May 2025 | 26.20 (5.22%) | 24.74 | 24.50 - 26.20 | 1.3531 times |
| Fri 25 April 2025 | 24.90 (3.45%) | 23.66 | 23.59 - 25.08 | 0.7878 times |
| Thu 17 April 2025 | 24.07 (3.79%) | 23.94 | 23.19 - 24.07 | 0.307 times |
| Wed 16 April 2025 | 23.19 (0%) | 23.94 | 23.19 - 24.05 | 0 times |
| Wed 16 April 2025 | 23.19 (0%) | 23.94 | 23.19 - 24.05 | 0.2813 times |
| Wed 16 April 2025 | 23.19 (-3.37%) | 24.01 | 23.19 - 24.20 | 0.6324 times |
| Fri 11 April 2025 | 24.00 (-0.37%) | 23.01 | 23.01 - 26.41 | 1.6887 times |
| Fri 04 April 2025 | 24.09 (-4.1%) | 24.50 | 22.70 - 25.88 | 3.003 times |
| Fri 28 March 2025 | 25.12 (4.06%) | 24.12 | 24.12 - 25.80 | 0.5193 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 25.38 and 27.49
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.22 (0.08%) | 26.19 | 24.54 - 26.65 | 0.2729 times |
| Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.817 times |
| Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.6795 times |
| Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 1.8074 times |
| Fri 31 January 2025 | 25.87 (-11.56%) | 29.35 | 24.18 - 29.50 | 1.5205 times |
| Tue 31 December 2024 | 29.25 (-5.55%) | 31.58 | 27.21 - 32.24 | 0.6147 times |
| Tue 26 November 2024 | 30.97 (14.7%) | 27.20 | 26.95 - 31.72 | 1.1118 times |
| Thu 31 October 2024 | 27.00 (1.62%) | 26.39 | 25.20 - 27.37 | 0.9374 times |
| Mon 30 September 2024 | 26.57 (-0.37%) | 26.12 | 24.53 - 28.02 | 0.9506 times |
| Fri 30 August 2024 | 26.67 (-6.32%) | 28.16 | 24.26 - 28.16 | 1.2882 times |
| Wed 31 July 2024 | 28.47 (14.02%) | 24.64 | 23.45 - 28.55 | 1.6192 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.76 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.28 | 25.2 |
| 12 day EMA | 25.31 | 25.14 | 25.09 |
| 20 day EMA | 25.1 | 24.98 | 24.93 |
| 35 day EMA | 25.05 | 24.98 | 24.95 |
| 50 day EMA | 25.01 | 24.96 | 24.94 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.11 | 25.26 |
| 12 day SMA | 25.45 | 25.34 | 25.29 |
| 20 day SMA | 24.78 | 24.67 | 24.58 |
| 35 day SMA | 24.65 | 24.59 | 24.57 |
| 50 day SMA | 24.76 | 24.78 | 24.81 |
| 100 day SMA | 25.96 | 26 | 26.05 |
| 150 day SMA | 26.71 | 26.71 | 26.72 |
| 200 day SMA | 26.59 | 26.59 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.