Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 5.28 and 5.72
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.79 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.50 (7.63%) | 5.15 | 5.06 - 5.50 | 1.1274 times | Tue 18 February 2025 | 5.11 (-0.58%) | 5.24 | 5.00 - 5.29 | 0.965 times | Fri 14 February 2025 | 5.14 (6.64%) | 4.97 | 4.60 - 5.33 | 3.0012 times | Thu 13 February 2025 | 4.82 (10.8%) | 4.56 | 4.50 - 5.07 | 2.4547 times | Wed 12 February 2025 | 4.35 (-2.9%) | 4.57 | 4.35 - 4.64 | 0.2561 times | Tue 11 February 2025 | 4.48 (-3.24%) | 4.60 | 4.41 - 4.69 | 0.431 times | Mon 10 February 2025 | 4.63 (4.04%) | 4.64 | 4.50 - 4.78 | 0.3748 times | Fri 07 February 2025 | 4.45 (-4.91%) | 4.61 | 4.45 - 4.78 | 0.4154 times | Thu 06 February 2025 | 4.68 (1.3%) | 4.61 | 4.46 - 4.90 | 0.4403 times | Wed 05 February 2025 | 4.62 (-3.14%) | 4.84 | 4.50 - 4.88 | 0.534 times | Tue 04 February 2025 | 4.77 (9.15%) | 4.32 | 4.25 - 4.95 | 1.218 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 5.25 and 5.75
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.50 (7%) | 5.24 | 5.00 - 5.50 | 0.5467 times | Fri 14 February 2025 | 5.14 (15.51%) | 4.64 | 4.35 - 5.33 | 1.7029 times | Fri 07 February 2025 | 4.45 (4.22%) | 4.16 | 4.16 - 4.95 | 0.9579 times | Fri 31 January 2025 | 4.27 (-12.14%) | 4.95 | 4.25 - 4.99 | 1.1031 times | Fri 24 January 2025 | 4.86 (12.24%) | 4.52 | 4.27 - 5.05 | 2.0896 times | Fri 17 January 2025 | 4.33 (0%) | 4.05 | 3.96 - 4.40 | 0.3468 times | Fri 17 January 2025 | 4.33 (6.91%) | 3.89 | 3.63 - 4.40 | 1.1325 times | Fri 10 January 2025 | 4.05 (5.19%) | 3.74 | 3.73 - 4.11 | 0.2684 times | Wed 08 January 2025 | 3.85 (-2.04%) | 3.94 | 3.73 - 4.11 | 0.4594 times | Fri 03 January 2025 | 3.93 (-18.13%) | 4.96 | 3.76 - 4.96 | 1.3927 times | Fri 27 December 2024 | 4.80 (21.52%) | 3.90 | 3.76 - 4.89 | 1.8277 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 4.83 and 6.17
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.50 (28.81%) | 4.16 | 4.16 - 5.50 | 0.6499 times | Fri 31 January 2025 | 4.27 (3.64%) | 3.97 | 3.63 - 5.05 | 1.1507 times | Tue 31 December 2024 | 4.12 (35.08%) | 3.87 | 3.55 - 4.96 | 1.054 times | Tue 26 November 2024 | 3.05 (9.71%) | 2.78 | 2.41 - 3.35 | 0.5693 times | Thu 31 October 2024 | 2.78 (0%) | 2.81 | 2.31 - 3.00 | 0.758 times | Mon 30 September 2024 | 2.78 (35.61%) | 2.09 | 2.09 - 3.00 | 0.5523 times | Fri 30 August 2024 | 2.05 (-27.05%) | 2.89 | 1.73 - 3.27 | 0.9568 times | Wed 31 July 2024 | 2.81 (18.07%) | 2.43 | 2.13 - 3.72 | 1.3876 times | Fri 28 June 2024 | 2.38 (8.18%) | 2.24 | 2.00 - 2.90 | 1.1628 times | Fri 31 May 2024 | 2.20 (105.61%) | 1.08 | 1.08 - 2.55 | 1.7586 times | Tue 30 April 2024 | 1.07 (0.94%) | 1.08 | 0.94 - 1.14 | 0.2691 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 4.88 | 4.77 |
| 12 day EMA | 4.82 | 4.7 | 4.63 |
| 20 day EMA | 4.67 | 4.58 | 4.52 |
| 35 day EMA | 4.45 | 4.39 | 4.35 |
| 50 day EMA | 4.22 | 4.17 | 4.13 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.78 | 4.68 |
| 12 day SMA | 4.74 | 4.64 | 4.59 |
| 20 day SMA | 4.68 | 4.62 | 4.58 |
| 35 day SMA | 4.4 | 4.36 | 4.35 |
| 50 day SMA | 4.24 | 4.19 | 4.15 |
| 100 day SMA | 3.5 | 3.46 | 3.44 |
| 150 day SMA | 3.17 | 3.15 | 3.13 |
| 200 day SMA | 2.88 | 2.86 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.