OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.4 and 0.66

Daily Target 10.19
Daily Target 20.35
Daily Target 30.45
Daily Target 40.61
Daily Target 50.71

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 10 March 2025 0.51 (-16.39%) 0.31 0.29 - 0.55 0.2317 times
Fri 07 March 2025 0.61 (0%) 0.59 0.50 - 0.61 0.0822 times
Wed 05 March 2025 0.61 (-4.69%) 0.64 0.61 - 0.64 0.3304 times
Tue 04 March 2025 0.64 (-12.33%) 0.52 0.52 - 0.65 2.1521 times
Mon 03 March 2025 0.73 (-1.35%) 0.67 0.67 - 0.74 0.4409 times
Fri 28 February 2025 0.74 (21.31%) 0.60 0.60 - 0.75 1.1209 times
Thu 27 February 2025 0.61 (-7.58%) 0.70 0.56 - 0.77 2.2941 times
Wed 26 February 2025 0.66 (-10.81%) 0.86 0.54 - 0.90 2.2268 times
Tue 25 February 2025 0.74 (-12.94%) 0.82 0.73 - 0.88 1.1134 times
Mon 24 February 2025 0.85 (3.66%) 0.85 0.85 - 0.85 0.0075 times
Fri 21 February 2025 0.82 (-6.82%) 0.88 0.82 - 0.88 0.5903 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.4 and 0.66

Weekly Target 10.19
Weekly Target 20.35
Weekly Target 30.45
Weekly Target 40.61
Weekly Target 50.71

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 10 March 2025 0.51 (-16.39%) 0.31 0.29 - 0.55 0.0823 times
Fri 07 March 2025 0.61 (-17.57%) 0.67 0.50 - 0.74 1.068 times
Fri 28 February 2025 0.74 (-9.76%) 0.85 0.54 - 0.90 2.4029 times
Fri 21 February 2025 0.82 (5.13%) 0.78 0.64 - 0.88 1.147 times
Fri 14 February 2025 0.78 (11.43%) 0.60 0.59 - 0.78 0.8497 times
Thu 06 February 2025 0.70 (0%) 0.64 0.63 - 0.75 0.5098 times
Fri 31 January 2025 0.70 (-6.67%) 0.73 0.57 - 0.75 0.6558 times
Fri 24 January 2025 0.75 (41.51%) 0.59 0.57 - 0.75 2.9446 times
Fri 17 January 2025 0.53 (0%) 0.59 0.51 - 0.59 0.077 times
Fri 17 January 2025 0.53 (-10.17%) 0.58 0.51 - 0.59 0.2629 times
Fri 10 January 2025 0.59 (0%) 0.57 0.55 - 0.59 0.0876 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.18 and 0.63

Monthly Target 10.06
Monthly Target 20.29
Monthly Target 30.51333333333333
Monthly Target 40.74
Monthly Target 50.96

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 10 March 2025 0.51 (-31.08%) 0.67 0.29 - 0.74 0.3381 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.4429 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.4264 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.3814 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.174 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.4538 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 0.4261 times
Fri 30 August 2024 0.15 (-11.76%) 0.15 0.14 - 0.20 0.6616 times
Mon 29 July 2024 0.17 (-5.56%) 0.12 0.11 - 0.20 2.1144 times
Fri 28 June 2024 0.18 (28.57%) 0.09 0.09 - 0.21 0.5814 times
Tue 28 May 2024 0.14 (366.67%) 0.04 0.03 - 0.15 0.8665 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.69
50 day DMA 0.62
100 day DMA 0.4
150 day DMA 0.3
200 day DMA 0.24

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.640.66
12 day EMA0.660.690.7
20 day EMA0.650.670.68
35 day EMA0.650.660.66
50 day EMA0.60.60.6

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.670.67
12 day SMA0.70.720.73
20 day SMA0.710.720.73
35 day SMA0.690.690.69
50 day SMA0.620.620.62
100 day SMA0.40.390.39
150 day SMA0.30.30.3
200 day SMA0.240.240.23
Back to top | Use Dark Theme