OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 22.71 and 22.93

Daily Target 122.66
Daily Target 222.75
Daily Target 322.876666666667
Daily Target 422.97
Daily Target 523.1

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 27 September 2024 22.85 (0.04%) 23.00 22.78 - 23.00 0.9286 times
Thu 26 September 2024 22.84 (-0.31%) 22.75 22.69 - 22.84 2.5714 times
Wed 25 September 2024 22.91 (0.88%) 22.91 22.91 - 22.91 0.4286 times
Tue 24 September 2024 22.71 (-0.87%) 22.91 22.71 - 22.92 0.7143 times
Mon 23 September 2024 22.91 (0.13%) 22.80 22.70 - 22.92 1.9286 times
Fri 20 September 2024 22.88 (0.44%) 22.78 22.78 - 22.88 1.0714 times
Thu 19 September 2024 22.78 (1.02%) 22.74 22.70 - 22.78 0.4286 times
Wed 18 September 2024 22.55 (-1.05%) 22.67 22.55 - 22.67 0.2857 times
Tue 17 September 2024 22.79 (-0.61%) 22.79 22.79 - 22.79 0.0714 times
Mon 16 September 2024 22.93 (0.75%) 22.88 22.47 - 23.47 1.5714 times
Fri 13 September 2024 22.76 (-0.09%) 22.76 22.76 - 22.76 0.2857 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.77 and 23.08

Weekly Target 122.54
Weekly Target 222.69
Weekly Target 322.846666666667
Weekly Target 423
Weekly Target 523.16

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 27 September 2024 22.85 (-0.13%) 22.80 22.69 - 23.00 1.6454 times
Fri 20 September 2024 22.88 (0.53%) 22.88 22.47 - 23.47 0.8585 times
Fri 13 September 2024 22.76 (0.18%) 22.62 22.62 - 22.78 1.4221 times
Fri 06 September 2024 22.72 (-0.04%) 22.64 22.64 - 22.74 0.2146 times
Fri 30 August 2024 22.73 (0.04%) 22.74 22.57 - 22.74 0.3212 times
Fri 30 August 2024 22.72 (0.35%) 22.64 22.55 - 22.74 1.0268 times
Fri 23 August 2024 22.64 (-0.18%) 22.62 22.50 - 22.71 0.8807 times
Fri 16 August 2024 22.68 (1.25%) 22.57 22.42 - 22.68 1.1804 times
Fri 09 August 2024 22.40 (-0.75%) 22.50 22.35 - 22.75 1.2162 times
Fri 02 August 2024 22.57 (0.13%) 22.49 22.49 - 22.58 1.2341 times
Fri 26 July 2024 22.54 (0.54%) 22.45 22.45 - 22.65 0.5346 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.66 and 23.66

Monthly Target 121.93
Monthly Target 222.39
Monthly Target 322.93
Monthly Target 423.39
Monthly Target 523.93

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 27 September 2024 22.85 (0.53%) 22.64 22.47 - 23.47 0.3745 times
Fri 30 August 2024 22.73 (0.75%) 22.57 22.35 - 22.75 0.454 times
Wed 31 July 2024 22.56 (0.67%) 22.41 22.34 - 22.68 0.5046 times
Fri 28 June 2024 22.41 (0.45%) 22.31 22.20 - 22.70 0.9545 times
Fri 31 May 2024 22.31 (0.5%) 22.25 22.06 - 22.47 1.0571 times
Tue 30 April 2024 22.20 (-0.13%) 22.31 21.92 - 22.43 1.0661 times
Thu 28 March 2024 22.23 (0.18%) 22.24 21.93 - 22.38 0.5775 times
Thu 29 February 2024 22.19 (-0.27%) 22.44 21.69 - 22.60 1.1211 times
Wed 31 January 2024 22.25 (0.95%) 22.02 21.92 - 22.54 0.6067 times
Fri 29 December 2023 22.04 (1.1%) 21.55 21.46 - 22.66 3.284 times
Thu 30 November 2023 21.80 (3.96%) 21.18 20.70 - 21.80 0.6277 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.81
20 day DMA 22.78
35 day DMA 22.73
50 day DMA 22.67
100 day DMA 22.53
150 day DMA 22.4
200 day DMA 22.33

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8322.83
12 day EMA22.8122.822.79
20 day EMA22.7922.7822.77
35 day EMA22.7422.7322.72
50 day EMA22.6822.6722.66

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8522.84
12 day SMA22.8122.822.79
20 day SMA22.7822.7722.76
35 day SMA22.7322.7122.71
50 day SMA22.6722.6622.66
100 day SMA22.5322.5222.52
150 day SMA22.422.422.39
200 day SMA22.3322.3322.32
Back to top | Use Dark Theme