Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 80.17 and 83.52
| Daily Target 1 | 77.64 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.993333333333 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 84.34 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.03 (-0.55%) | 80.47 | 79.30 - 82.65 | 1.4174 times | Thu 19 December 2024 | 81.48 (-0.6%) | 83.01 | 81.09 - 83.94 | 0.5138 times | Wed 18 December 2024 | 81.97 (-3.95%) | 85.68 | 81.03 - 85.99 | 0.6274 times | Tue 17 December 2024 | 85.34 (-1.23%) | 85.87 | 84.81 - 87.35 | 0.5148 times | Mon 16 December 2024 | 86.40 (5.96%) | 81.17 | 81.17 - 87.81 | 0.8844 times | Fri 13 December 2024 | 81.54 (6.08%) | 77.45 | 76.21 - 81.84 | 1.0564 times | Thu 12 December 2024 | 76.87 (-8.61%) | 78.00 | 75.40 - 84.49 | 2.3549 times | Wed 11 December 2024 | 84.11 (0.98%) | 83.99 | 83.15 - 84.77 | 0.9956 times | Tue 10 December 2024 | 83.29 (2.27%) | 80.99 | 79.85 - 83.85 | 0.8339 times | Mon 09 December 2024 | 81.44 (1.13%) | 80.36 | 80.21 - 82.68 | 0.8015 times | Tue 26 November 2024 | 80.53 (0%) | 80.84 | 79.69 - 81.22 | 0.7264 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 75.91 and 84.42
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 82.713333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.03 (-0.63%) | 81.17 | 79.30 - 87.81 | 1.4609 times | Fri 13 December 2024 | 81.54 (1.25%) | 80.36 | 75.40 - 84.77 | 2.2304 times | Tue 26 November 2024 | 80.53 (0%) | 80.84 | 79.69 - 81.22 | 0.2681 times | Tue 26 November 2024 | 80.53 (3.51%) | 79.05 | 78.81 - 82.84 | 0.5919 times | Fri 22 November 2024 | 77.80 (1.81%) | 76.83 | 73.40 - 78.63 | 0.8314 times | Fri 15 November 2024 | 76.42 (-0.75%) | 77.91 | 75.85 - 80.68 | 0.8137 times | Fri 08 November 2024 | 77.00 (5.65%) | 72.53 | 72.24 - 80.66 | 0.9638 times | Fri 01 November 2024 | 72.88 (-2.68%) | 75.54 | 72.45 - 76.86 | 0.7035 times | Fri 25 October 2024 | 74.89 (-6.91%) | 80.30 | 73.91 - 82.08 | 1.0647 times | Fri 18 October 2024 | 80.45 (5.18%) | 76.09 | 75.43 - 81.35 | 1.0716 times | Fri 11 October 2024 | 76.49 (-0.3%) | 76.15 | 73.44 - 76.68 | 0.9962 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 78.22 and 90.63
| Monthly Target 1 | 69 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 81.413333333333 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.03 (0.62%) | 80.36 | 75.40 - 87.81 | 0.928 times | Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.9169 times | Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.1438 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.474 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.9752 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.7229 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.4251 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.693 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 0.9522 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 0.7688 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.4024 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 82.04 |
| 20 day DMA | 79.99 |
| 35 day DMA | 78.26 |
| 50 day DMA | 77.82 |
| 100 day DMA | 83.42 |
| 150 day DMA | 89.72 |
| 200 day DMA | 94.01 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 82.51 | 83.02 |
| 12 day EMA | 81.55 | 81.64 | 81.67 |
| 20 day EMA | 80.65 | 80.61 | 80.52 |
| 35 day EMA | 79.76 | 79.69 | 79.58 |
| 50 day EMA | 78.93 | 78.84 | 78.73 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.35 | 82.42 |
| 12 day SMA | 82.04 | 82.1 | 81.8 |
| 20 day SMA | 79.99 | 79.86 | 79.71 |
| 35 day SMA | 78.26 | 78.09 | 77.92 |
| 50 day SMA | 77.82 | 77.83 | 77.88 |
| 100 day SMA | 83.42 | 83.6 | 83.79 |
| 150 day SMA | 89.72 | 89.9 | 90.08 |
| 200 day SMA | 94.01 | 94.09 | 94.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.