Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 52.63 and 54.49
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 54.11 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.97 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 53.77 (-2.54%) | 54.82 | 53.35 - 55.21 | 0.9922 times |
| Thu 08 May 2025 | 55.17 (3.78%) | 53.90 | 53.26 - 55.57 | 1.4018 times |
| Wed 07 May 2025 | 53.16 (1.92%) | 52.75 | 52.00 - 53.52 | 0.6905 times |
| Tue 06 May 2025 | 52.16 (-1.17%) | 51.66 | 50.85 - 52.35 | 0.8022 times |
| Mon 05 May 2025 | 52.78 (5.6%) | 49.98 | 49.53 - 53.20 | 1.5712 times |
| Fri 02 May 2025 | 49.98 (3.91%) | 48.73 | 48.35 - 50.41 | 0.7209 times |
| Thu 01 May 2025 | 48.10 (-1.03%) | 48.96 | 47.67 - 49.58 | 0.7109 times |
| Wed 30 April 2025 | 48.60 (-0.98%) | 48.01 | 46.83 - 48.87 | 1.0562 times |
| Tue 29 April 2025 | 49.08 (-1.39%) | 49.60 | 48.83 - 49.88 | 0.8428 times |
| Mon 28 April 2025 | 49.77 (-4.12%) | 51.80 | 49.07 - 52.21 | 1.2115 times |
| Fri 25 April 2025 | 51.91 (1.11%) | 50.96 | 49.59 - 51.97 | 0.967 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 51.65 and 57.69
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 53.77 (7.58%) | 49.98 | 49.53 - 55.57 | 1.5847 times |
| Fri 02 May 2025 | 49.98 (-3.72%) | 51.80 | 46.83 - 52.21 | 1.3188 times |
| Fri 25 April 2025 | 51.91 (15.87%) | 44.00 | 43.23 - 51.97 | 0.9259 times |
| Thu 17 April 2025 | 44.80 (3.11%) | 45.35 | 42.12 - 46.35 | 0.2993 times |
| Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.35 | 0 times |
| Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.35 | 0 times |
| Wed 16 April 2025 | 43.45 (0%) | 45.35 | 43.01 - 46.32 | 0.3822 times |
| Wed 16 April 2025 | 43.45 (-14.54%) | 51.77 | 43.01 - 52.00 | 0.7265 times |
| Fri 11 April 2025 | 50.84 (-11.07%) | 53.71 | 44.40 - 56.03 | 2.4155 times |
| Fri 04 April 2025 | 57.17 (-3.04%) | 58.88 | 52.92 - 61.02 | 2.3472 times |
| Fri 28 March 2025 | 58.96 (-1.93%) | 61.18 | 53.23 - 62.30 | 1.5793 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 50.72 and 58.62
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 53.77 (10.64%) | 48.96 | 47.67 - 55.57 | 0.3923 times |
| Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.4725 times |
| Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.4872 times |
| Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.7912 times |
| Fri 31 January 2025 | 83.86 (6.45%) | 79.52 | 77.49 - 89.86 | 0.8565 times |
| Tue 31 December 2024 | 78.78 (-2.17%) | 80.36 | 74.36 - 87.81 | 1.0518 times |
| Tue 26 November 2024 | 80.53 (10.89%) | 72.71 | 72.24 - 82.84 | 0.8027 times |
| Thu 31 October 2024 | 72.62 (-16.3%) | 85.65 | 72.57 - 85.65 | 1.0014 times |
| Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.2905 times |
| Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 0.8538 times |
| Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.6329 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 51.32 |
| 20 day DMA | 48.5 |
| 35 day DMA | 51.23 |
| 50 day DMA | 53.8 |
| 100 day DMA | 66.32 |
| 150 day DMA | 70.2 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 52.84 | 51.68 |
| 12 day EMA | 51.45 | 51.03 | 50.28 |
| 20 day EMA | 51.01 | 50.72 | 50.25 |
| 35 day EMA | 52.48 | 52.4 | 52.24 |
| 50 day EMA | 54.76 | 54.8 | 54.79 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 52.65 | 51.24 |
| 12 day SMA | 51.32 | 50.75 | 49.92 |
| 20 day SMA | 48.5 | 48.09 | 47.81 |
| 35 day SMA | 51.23 | 51.41 | 51.58 |
| 50 day SMA | 53.8 | 53.96 | 54.13 |
| 100 day SMA | 66.32 | 66.63 | 66.94 |
| 150 day SMA | 70.2 | 70.42 | 70.63 |
| 200 day SMA | 75.14 | 75.36 | 75.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.