OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.78 and 2.83

Daily Target 12.73
Daily Target 22.77
Daily Target 32.7833333333333
Daily Target 42.82
Daily Target 52.83

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 27 September 2024 2.80 (1.82%) 2.75 2.75 - 2.80 0.5199 times
Thu 26 September 2024 2.75 (0%) 2.76 2.74 - 2.76 0.7511 times
Wed 25 September 2024 2.75 (-0.36%) 2.76 2.75 - 2.78 0.7951 times
Tue 24 September 2024 2.76 (-1.78%) 2.80 2.76 - 2.81 1.0375 times
Mon 23 September 2024 2.81 (0.72%) 2.80 2.80 - 2.81 0.593 times
Fri 20 September 2024 2.79 (-0.36%) 2.82 2.79 - 2.82 0.8062 times
Thu 19 September 2024 2.80 (-1.41%) 2.84 2.80 - 2.85 1.3438 times
Wed 18 September 2024 2.84 (-1.05%) 2.88 2.83 - 2.88 1.3395 times
Tue 17 September 2024 2.87 (0%) 2.88 2.86 - 2.89 0.9505 times
Mon 16 September 2024 2.87 (-2.38%) 2.91 2.85 - 2.92 1.8632 times
Fri 13 September 2024 2.94 (0.68%) 2.92 2.92 - 2.94 1.6244 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.77 and 2.84

Weekly Target 12.71
Weekly Target 22.76
Weekly Target 32.7833333333333
Weekly Target 42.83
Weekly Target 52.85

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 27 September 2024 2.80 (0.36%) 2.80 2.74 - 2.81 1.2346 times
Fri 20 September 2024 2.79 (-5.1%) 2.91 2.79 - 2.92 2.1051 times
Fri 13 September 2024 2.94 (0.68%) 2.94 2.89 - 2.94 1.4579 times
Fri 06 September 2024 2.92 (-0.68%) 2.94 2.91 - 2.96 0.9442 times
Fri 30 August 2024 2.94 (0%) 2.95 2.93 - 2.96 0.2366 times
Fri 30 August 2024 2.94 (-0.34%) 2.96 2.92 - 2.96 0.8996 times
Fri 23 August 2024 2.95 (-0.67%) 2.96 2.94 - 2.99 0.9731 times
Fri 16 August 2024 2.97 (-1%) 3.00 2.96 - 3.07 0.9313 times
Fri 09 August 2024 3.00 (0%) 2.99 2.93 - 3.00 0.6876 times
Fri 02 August 2024 3.00 (0.67%) 3.00 2.98 - 3.05 0.5301 times
Fri 26 July 2024 2.98 (-1.32%) 3.02 2.97 - 3.03 0.5931 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.66 and 2.88

Monthly Target 12.61
Monthly Target 22.71
Monthly Target 32.8333333333333
Monthly Target 42.93
Monthly Target 53.05

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 27 September 2024 2.80 (-4.76%) 2.94 2.74 - 2.96 1.855 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 1.2781 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 1.2449 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 1.0406 times
Fri 31 May 2024 3.09 (-4.04%) 3.24 3.04 - 3.29 0.922 times
Tue 30 April 2024 3.22 (1.58%) 3.19 3.10 - 3.24 0.647 times
Thu 28 March 2024 3.17 (2.59%) 3.11 3.01 - 3.22 0.6557 times
Thu 29 February 2024 3.09 (1.31%) 3.06 3.01 - 3.14 0.6154 times
Wed 31 January 2024 3.05 (6.64%) 2.86 2.85 - 3.10 0.8881 times
Fri 29 December 2023 2.86 (-1.72%) 2.91 2.84 - 2.98 0.8532 times
Thu 30 November 2023 2.91 (0.69%) 2.89 2.85 - 3.05 0.601 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.83
20 day DMA 2.87
35 day DMA 2.91
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 3.04
200 day DMA 3.03

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.78
12 day EMA2.822.822.83
20 day EMA2.852.862.87
35 day EMA2.882.892.9
50 day EMA2.922.922.93

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.78
12 day SMA2.832.832.85
20 day SMA2.872.872.88
35 day SMA2.912.922.92
50 day SMA2.942.942.95
100 day SMA2.992.993
150 day SMA3.043.043.05
200 day SMA3.033.033.03
Back to top | Use Dark Theme