OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.57 and 2.61

Daily Target 12.56
Daily Target 22.57
Daily Target 32.5966666666667
Daily Target 42.61
Daily Target 52.64

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 20 March 2025 2.59 (-0.38%) 2.61 2.58 - 2.62 0.5128 times
Wed 19 March 2025 2.60 (0%) 2.60 2.59 - 2.62 0.5476 times
Tue 18 March 2025 2.60 (0.39%) 2.60 2.56 - 2.61 0.7753 times
Mon 17 March 2025 2.59 (-2.26%) 2.66 2.58 - 2.66 1.2473 times
Fri 14 March 2025 2.65 (-0.75%) 2.70 2.65 - 2.72 1.9792 times
Thu 13 March 2025 2.67 (-1.48%) 2.72 2.67 - 2.73 0.6193 times
Wed 12 March 2025 2.71 (0.74%) 2.72 2.67 - 2.72 0.999 times
Tue 11 March 2025 2.69 (-2.89%) 2.78 2.65 - 2.79 1.4538 times
Mon 10 March 2025 2.77 (-1.42%) 2.81 2.76 - 2.82 1.111 times
Fri 07 March 2025 2.81 (-0.35%) 2.83 2.80 - 2.83 0.7547 times
Thu 06 March 2025 2.82 (1.08%) 2.82 2.79 - 2.83 0.4204 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.53 and 2.63

Weekly Target 12.5
Weekly Target 22.55
Weekly Target 32.6033333333333
Weekly Target 42.65
Weekly Target 52.7

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 20 March 2025 2.59 (-2.26%) 2.66 2.56 - 2.66 0.9567 times
Fri 14 March 2025 2.65 (-5.69%) 2.81 2.65 - 2.82 1.9121 times
Fri 07 March 2025 2.81 (0%) 2.81 2.78 - 2.84 1.1447 times
Fri 28 February 2025 2.81 (-1.06%) 2.84 2.75 - 2.85 0.9727 times
Fri 21 February 2025 2.84 (1.43%) 2.79 2.79 - 2.85 0.6172 times
Fri 14 February 2025 2.80 (1.45%) 2.76 2.75 - 2.87 1.3692 times
Fri 07 February 2025 2.76 (1.85%) 2.69 2.67 - 2.78 1.1804 times
Fri 31 January 2025 2.71 (1.5%) 2.67 2.62 - 2.72 0.9648 times
Fri 24 January 2025 2.67 (2.3%) 2.64 2.60 - 2.68 0.6462 times
Fri 17 January 2025 2.61 (0%) 2.64 2.61 - 2.65 0.236 times
Fri 17 January 2025 2.61 (2.35%) 2.56 2.51 - 2.70 1.4802 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.44 and 2.72

Monthly Target 12.38
Monthly Target 22.49
Monthly Target 32.6633333333333
Monthly Target 42.77
Monthly Target 52.94

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 20 March 2025 2.59 (-7.83%) 2.81 2.56 - 2.84 0.8474 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.874 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.0394 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 1.0065 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.1424 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 1.0033 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.4426 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9485 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.9238 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.7722 times
Fri 31 May 2024 3.09 (-4.04%) 3.24 3.04 - 3.29 0.6842 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.69
20 day DMA 2.74
35 day DMA 2.75
50 day DMA 2.72
100 day DMA 2.71
150 day DMA 2.78
200 day DMA 2.83

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.64
12 day EMA2.672.682.69
20 day EMA2.72.712.72
35 day EMA2.692.72.71
50 day EMA2.712.712.71

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.64
12 day SMA2.692.712.73
20 day SMA2.742.752.76
35 day SMA2.752.762.76
50 day SMA2.722.722.72
100 day SMA2.712.722.72
150 day SMA2.782.782.78
200 day SMA2.832.842.84
Back to top | Use Dark Theme