Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 47.71 and 48.86
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.1 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.12 (0.59%) | 47.97 | 47.29 - 48.44 | 0.404 times | Mon 23 December 2024 | 47.84 (1.51%) | 48.00 | 46.80 - 48.00 | 1.1518 times | Fri 20 December 2024 | 47.13 (3.9%) | 46.25 | 45.65 - 48.00 | 2.0214 times | Thu 19 December 2024 | 45.36 (-1.43%) | 46.29 | 45.17 - 46.66 | 1.2755 times | Wed 18 December 2024 | 46.02 (-1.16%) | 46.31 | 45.81 - 47.19 | 1.1282 times | Tue 17 December 2024 | 46.56 (-0.09%) | 46.19 | 45.79 - 46.57 | 1.1742 times | Mon 16 December 2024 | 46.60 (-2.18%) | 47.30 | 46.41 - 47.52 | 0.9585 times | Fri 13 December 2024 | 47.64 (-1.14%) | 48.13 | 47.43 - 48.13 | 0.72 times | Thu 12 December 2024 | 48.19 (-0.58%) | 48.32 | 47.90 - 48.52 | 0.5245 times | Wed 11 December 2024 | 48.47 (0.87%) | 48.18 | 47.94 - 48.64 | 0.642 times | Tue 10 December 2024 | 48.05 (-1.38%) | 48.70 | 47.58 - 48.86 | 0.6897 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 47.46 and 49.1
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.786666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.12 (2.1%) | 48.00 | 46.80 - 48.44 | 0.4641 times | Fri 20 December 2024 | 47.13 (-1.07%) | 47.30 | 45.17 - 48.00 | 1.9561 times | Fri 13 December 2024 | 47.64 (-4.43%) | 48.00 | 47.43 - 49.15 | 1.0189 times | Tue 26 November 2024 | 49.85 (0%) | 50.19 | 49.51 - 50.35 | 0.2559 times | Tue 26 November 2024 | 49.85 (-4.01%) | 51.93 | 49.51 - 52.03 | 0.5435 times | Fri 22 November 2024 | 51.93 (3.92%) | 50.33 | 50.09 - 52.13 | 0.9002 times | Fri 15 November 2024 | 49.97 (-1.11%) | 50.31 | 48.42 - 52.30 | 1.5714 times | Fri 08 November 2024 | 50.53 (1.94%) | 49.89 | 49.87 - 51.97 | 1.3318 times | Fri 01 November 2024 | 49.57 (-3.9%) | 50.50 | 49.51 - 50.93 | 1.0714 times | Fri 25 October 2024 | 51.58 (-0.15%) | 52.05 | 51.14 - 52.61 | 0.8867 times | Fri 18 October 2024 | 51.66 (-5.66%) | 54.27 | 51.09 - 54.40 | 1.056 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 46.65 and 50.63
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 48.12 (-3.47%) | 48.00 | 45.17 - 49.15 | 0.8438 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.1971 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.3778 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.3533 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.3379 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.7438 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.845 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.696 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9035 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7018 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.0496 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.39 |
| 20 day DMA | 48.73 |
| 35 day DMA | 49.49 |
| 50 day DMA | 50.48 |
| 100 day DMA | 52.78 |
| 150 day DMA | 55.72 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.04 | 46.64 |
| 12 day EMA | 47.71 | 47.63 | 47.59 |
| 20 day EMA | 48.36 | 48.38 | 48.44 |
| 35 day EMA | 49.4 | 49.48 | 49.58 |
| 50 day EMA | 50.4 | 50.49 | 50.6 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.58 | 46.33 |
| 12 day SMA | 47.39 | 47.54 | 47.7 |
| 20 day SMA | 48.73 | 48.82 | 48.97 |
| 35 day SMA | 49.49 | 49.59 | 49.69 |
| 50 day SMA | 50.48 | 50.63 | 50.77 |
| 100 day SMA | 52.78 | 52.9 | 53.03 |
| 150 day SMA | 55.72 | 55.82 | 55.92 |
| 200 day SMA | 58.11 | 58.17 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.