PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 17.51 and 17.71

Daily Target 117.47
Daily Target 217.55
Daily Target 317.67
Daily Target 417.75
Daily Target 517.87

Daily price and volume Plains All

Date Closing Open Range Volume
Tue 07 January 2025 17.63 (0.28%) 17.74 17.59 - 17.79 0.9471 times
Mon 06 January 2025 17.58 (1.15%) 17.46 17.40 - 17.69 0.9838 times
Fri 03 January 2025 17.38 (0.35%) 17.40 17.25 - 17.44 1.4035 times
Thu 02 January 2025 17.32 (1.41%) 17.11 17.05 - 17.38 1.8199 times
Tue 31 December 2024 17.08 (1.49%) 16.90 16.87 - 17.27 0.6445 times
Mon 30 December 2024 16.83 (0.36%) 16.84 16.56 - 16.89 0.8555 times
Fri 27 December 2024 16.77 (-0.42%) 16.91 16.69 - 16.96 0.8264 times
Thu 26 December 2024 16.84 (-1.69%) 17.13 16.77 - 17.18 1.0071 times
Tue 24 December 2024 17.13 (1.3%) 17.00 16.88 - 17.17 0.5627 times
Mon 23 December 2024 16.91 (-0.18%) 16.99 16.78 - 17.02 0.9495 times
Fri 20 December 2024 16.94 (-0.24%) 16.80 16.78 - 17.18 1.9068 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.52 and 17.91

Weekly Target 117.22
Weekly Target 217.42
Weekly Target 317.606666666667
Weekly Target 417.81
Weekly Target 518

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Tue 07 January 2025 17.63 (1.44%) 17.46 17.40 - 17.79 0.4398 times
Fri 03 January 2025 17.38 (3.64%) 16.84 16.56 - 17.44 1.0759 times
Fri 27 December 2024 16.77 (-1%) 16.99 16.69 - 17.18 0.7621 times
Fri 20 December 2024 16.94 (-5.15%) 17.78 16.68 - 17.85 1.4167 times
Fri 13 December 2024 17.86 (1.08%) 18.22 17.62 - 18.40 1.3115 times
Tue 26 November 2024 17.67 (0%) 17.66 17.52 - 17.79 0.2612 times
Tue 26 November 2024 17.67 (-1.51%) 17.94 17.52 - 18.01 0.4101 times
Fri 22 November 2024 17.94 (4.42%) 17.22 17.20 - 18.02 1.1034 times
Fri 15 November 2024 17.18 (-0.58%) 17.26 16.80 - 17.54 1.2865 times
Fri 08 November 2024 17.28 (5.43%) 16.31 16.28 - 18.05 1.9328 times
Fri 01 November 2024 16.39 (-3.19%) 16.88 16.21 - 16.90 1.1058 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.34 and 18.08

Monthly Target 116.75
Monthly Target 217.19
Monthly Target 317.49
Monthly Target 417.93
Monthly Target 518.23

Monthly price and volumes Plains All

Date Closing Open Range Volume
Tue 07 January 2025 17.63 (3.22%) 17.11 17.05 - 17.79 0.3143 times
Tue 31 December 2024 17.08 (-3.34%) 18.22 16.56 - 18.40 1.0259 times
Tue 26 November 2024 17.67 (8.6%) 16.29 16.26 - 18.05 1.4007 times
Thu 31 October 2024 16.27 (-6.33%) 17.32 16.21 - 17.83 0.8519 times
Mon 30 September 2024 17.37 (-3.18%) 17.90 16.96 - 18.15 0.8398 times
Fri 30 August 2024 17.94 (-1.37%) 18.20 16.31 - 18.31 1.0535 times
Wed 31 July 2024 18.19 (1.85%) 17.99 17.76 - 19.17 0.8984 times
Fri 28 June 2024 17.86 (5%) 17.01 16.43 - 18.11 0.7238 times
Fri 31 May 2024 17.01 (-1.28%) 17.21 16.67 - 17.83 1.0413 times
Tue 30 April 2024 17.23 (-1.88%) 17.65 17.11 - 19.03 1.8503 times
Thu 28 March 2024 17.56 (6.94%) 16.55 16.45 - 17.64 0.9258 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.12
20 day DMA 17.34
35 day DMA 17.38
50 day DMA 17.25
100 day DMA 17.41
150 day DMA 17.54
200 day DMA 17.55

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3117.18
12 day EMA17.2917.2317.17
20 day EMA17.317.2617.23
35 day EMA17.2917.2717.25
50 day EMA17.2817.2717.26

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2417.08
12 day SMA17.1217.0617.05
20 day SMA17.3417.3417.35
35 day SMA17.3817.3817.36
50 day SMA17.2517.2417.24
100 day SMA17.4117.4117.4
150 day SMA17.5417.5317.53
200 day SMA17.5517.5517.54
Back to top | Use Dark Theme