Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 17.38 and 17.9
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.486666666667 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.01 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.58 (2.63%) | 17.30 | 17.18 - 17.70 | 0.6004 times |
| Mon 12 May 2025 | 17.13 (4.2%) | 17.02 | 16.67 - 17.18 | 0.9996 times |
| Fri 09 May 2025 | 16.44 (-2.95%) | 16.97 | 16.35 - 16.97 | 1.2842 times |
| Thu 08 May 2025 | 16.94 (1.38%) | 17.00 | 16.83 - 17.24 | 1.0496 times |
| Wed 07 May 2025 | 16.71 (2.96%) | 16.35 | 16.27 - 16.83 | 0.7432 times |
| Tue 06 May 2025 | 16.23 (0.37%) | 16.19 | 15.90 - 16.30 | 0.7999 times |
| Mon 05 May 2025 | 16.17 (-2.77%) | 16.30 | 16.05 - 16.40 | 0.997 times |
| Fri 02 May 2025 | 16.63 (-0.48%) | 16.94 | 16.59 - 17.03 | 1.2969 times |
| Thu 01 May 2025 | 16.71 (-4.3%) | 17.00 | 16.69 - 17.27 | 1.118 times |
| Wed 30 April 2025 | 17.46 (-3.48%) | 17.82 | 17.21 - 18.03 | 1.1112 times |
| Tue 29 April 2025 | 18.09 (-1.2%) | 18.30 | 17.98 - 18.34 | 0.6973 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 17.13 and 18.16
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.58 (6.93%) | 17.02 | 16.67 - 17.70 | 0.5773 times |
| Fri 09 May 2025 | 16.44 (-1.14%) | 16.30 | 15.90 - 17.24 | 1.7585 times |
| Fri 02 May 2025 | 16.63 (-9.03%) | 18.25 | 16.59 - 18.35 | 1.7153 times |
| Fri 25 April 2025 | 18.28 (3.04%) | 17.60 | 17.02 - 18.29 | 0.7511 times |
| Thu 17 April 2025 | 17.74 (1.37%) | 17.65 | 17.25 - 17.93 | 0.2037 times |
| Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0.1968 times |
| Wed 16 April 2025 | 17.50 (0%) | 17.65 | 17.25 - 17.79 | 0 times |
| Wed 16 April 2025 | 17.50 (4.29%) | 17.20 | 16.87 - 17.79 | 0.5194 times |
| Fri 11 April 2025 | 16.78 (-3.23%) | 16.83 | 15.58 - 17.47 | 2.562 times |
| Fri 04 April 2025 | 17.34 (-14.2%) | 20.07 | 17.22 - 20.35 | 1.7158 times |
| Fri 28 March 2025 | 20.21 (1.2%) | 20.02 | 19.97 - 20.28 | 0.2653 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 16.74 and 18.54
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.58 (0.69%) | 17.00 | 15.90 - 17.70 | 0.6547 times |
| Wed 30 April 2025 | 17.46 (-12.7%) | 19.97 | 15.58 - 20.35 | 1.3536 times |
| Mon 31 March 2025 | 20.00 (-1.67%) | 20.40 | 18.50 - 20.58 | 1.0116 times |
| Fri 28 February 2025 | 20.34 (2.73%) | 19.55 | 19.25 - 20.77 | 1.0516 times |
| Fri 31 January 2025 | 19.80 (15.93%) | 17.11 | 17.05 - 21.00 | 1.7214 times |
| Tue 31 December 2024 | 17.08 (-3.34%) | 18.22 | 16.56 - 18.40 | 0.8345 times |
| Tue 26 November 2024 | 17.67 (8.6%) | 16.29 | 16.26 - 18.05 | 1.1394 times |
| Thu 31 October 2024 | 16.27 (-6.33%) | 17.32 | 16.21 - 17.83 | 0.693 times |
| Mon 30 September 2024 | 17.37 (-3.18%) | 17.90 | 16.96 - 18.15 | 0.6832 times |
| Fri 30 August 2024 | 17.94 (-1.37%) | 18.20 | 16.31 - 18.31 | 0.857 times |
| Wed 31 July 2024 | 18.19 (1.85%) | 17.99 | 17.76 - 19.17 | 0.7308 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.81 | 16.65 |
| 12 day EMA | 17.08 | 16.99 | 16.96 |
| 20 day EMA | 17.27 | 17.24 | 17.25 |
| 35 day EMA | 17.79 | 17.8 | 17.84 |
| 50 day EMA | 18.29 | 18.32 | 18.37 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.69 | 16.5 |
| 12 day SMA | 17.03 | 17.09 | 17.18 |
| 20 day SMA | 17.31 | 17.31 | 17.32 |
| 35 day SMA | 17.68 | 17.75 | 17.84 |
| 50 day SMA | 18.26 | 18.31 | 18.37 |
| 100 day SMA | 18.74 | 18.74 | 18.75 |
| 150 day SMA | 18.28 | 18.28 | 18.28 |
| 200 day SMA | 18.14 | 18.15 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.