Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 24.01 and 24.85
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.706666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.55 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 24.44 (-4.16%) | 25.24 | 24.42 - 25.26 | 1.2229 times | Thu 20 February 2025 | 25.50 (4.85%) | 24.41 | 24.40 - 25.81 | 1.5583 times | Wed 19 February 2025 | 24.32 (-1.42%) | 24.55 | 24.07 - 24.55 | 0.7885 times | Tue 18 February 2025 | 24.67 (0.86%) | 24.79 | 24.33 - 24.80 | 0.9505 times | Fri 14 February 2025 | 24.46 (-2.43%) | 25.63 | 24.25 - 25.66 | 1.1447 times | Thu 13 February 2025 | 25.07 (-0.71%) | 25.17 | 24.81 - 25.21 | 0.6459 times | Wed 12 February 2025 | 25.25 (3.91%) | 24.52 | 24.38 - 25.38 | 1.0047 times | Tue 11 February 2025 | 24.30 (-3.46%) | 24.88 | 24.30 - 24.97 | 0.9129 times | Mon 10 February 2025 | 25.17 (2.53%) | 25.18 | 24.90 - 25.49 | 0.9948 times | Fri 07 February 2025 | 24.55 (-1.01%) | 25.05 | 24.54 - 25.29 | 0.7767 times | Thu 06 February 2025 | 24.80 (-0.76%) | 24.87 | 24.56 - 24.95 | 0.6057 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 23.39 and 25.13
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 24.44 (-0.08%) | 24.79 | 24.07 - 25.81 | 1.3958 times | Fri 14 February 2025 | 24.46 (-0.37%) | 25.18 | 24.25 - 25.66 | 1.4523 times | Fri 07 February 2025 | 24.55 (5.77%) | 23.20 | 23.00 - 25.29 | 1.4084 times | Fri 31 January 2025 | 23.21 (3.52%) | 21.96 | 21.42 - 24.29 | 1.3109 times | Fri 24 January 2025 | 22.42 (4.62%) | 21.67 | 21.30 - 22.78 | 1.0334 times | Fri 17 January 2025 | 21.43 (0%) | 21.01 | 20.99 - 21.71 | 0.1847 times | Fri 17 January 2025 | 21.43 (0.47%) | 20.83 | 20.35 - 22.00 | 1.3086 times | Fri 10 January 2025 | 21.33 (-0.51%) | 21.28 | 21.11 - 22.01 | 0.49 times | Wed 08 January 2025 | 21.44 (2.88%) | 21.05 | 20.58 - 21.73 | 0.6569 times | Fri 03 January 2025 | 20.84 (1.26%) | 20.25 | 19.80 - 21.51 | 0.7591 times | Fri 27 December 2024 | 20.58 (0%) | 20.44 | 20.32 - 21.03 | 0.4126 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 23.72 and 26.53
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 24.44 (5.3%) | 23.20 | 23.00 - 25.81 | 0.6436 times | Fri 31 January 2025 | 23.21 (14.79%) | 20.63 | 20.35 - 24.29 | 0.814 times | Tue 31 December 2024 | 20.22 (-6.91%) | 23.10 | 19.80 - 24.33 | 0.5692 times | Tue 26 November 2024 | 21.72 (-7.22%) | 23.77 | 20.75 - 23.82 | 1.0369 times | Thu 31 October 2024 | 23.41 (12.17%) | 21.31 | 20.72 - 26.05 | 1.0676 times | Mon 30 September 2024 | 20.87 (3.27%) | 19.82 | 18.50 - 22.79 | 1.0262 times | Fri 30 August 2024 | 20.21 (-12.05%) | 22.95 | 17.86 - 23.14 | 1.1035 times | Wed 31 July 2024 | 22.98 (15.59%) | 19.89 | 19.55 - 24.27 | 1.0555 times | Fri 28 June 2024 | 19.88 (-9.64%) | 21.87 | 19.38 - 22.03 | 1.1136 times | Fri 31 May 2024 | 22.00 (19.31%) | 18.46 | 18.14 - 22.75 | 1.5698 times | Tue 30 April 2024 | 18.44 (22.28%) | 15.47 | 15.10 - 20.60 | 1.9874 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.08 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.89 | 24.58 |
| 12 day EMA | 24.51 | 24.52 | 24.34 |
| 20 day EMA | 24.07 | 24.03 | 23.87 |
| 35 day EMA | 23.41 | 23.35 | 23.22 |
| 50 day EMA | 22.63 | 22.56 | 22.44 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.8 | 24.75 |
| 12 day SMA | 24.79 | 24.77 | 24.64 |
| 20 day SMA | 24.08 | 23.95 | 23.77 |
| 35 day SMA | 22.91 | 22.82 | 22.67 |
| 50 day SMA | 22.42 | 22.39 | 22.35 |
| 100 day SMA | 22.51 | 22.48 | 22.44 |
| 150 day SMA | 21.97 | 21.97 | 21.96 |
| 200 day SMA | 21.66 | 21.63 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.