Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 179.47 and 186.41
| Daily Target 1 | 178.09 |
| Daily Target 2 | 180.84 |
| Daily Target 3 | 185.03 |
| Daily Target 4 | 187.78 |
| Daily Target 5 | 191.97 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 183.59 (-1.55%) | 186.33 | 182.28 - 189.22 | 0.8674 times | Tue 04 February 2025 | 186.48 (0.12%) | 187.92 | 184.39 - 189.70 | 0.8196 times | Mon 03 February 2025 | 186.25 (0.49%) | 180.08 | 178.19 - 187.54 | 0.844 times | Fri 31 January 2025 | 185.35 (-3.81%) | 191.51 | 184.19 - 193.24 | 1.0362 times | Thu 30 January 2025 | 192.70 (2.55%) | 188.42 | 187.45 - 193.74 | 0.689 times | Wed 29 January 2025 | 187.90 (0.46%) | 187.79 | 182.43 - 187.90 | 0.9587 times | Tue 28 January 2025 | 187.04 (-0.43%) | 187.24 | 185.01 - 187.54 | 1.1487 times | Mon 27 January 2025 | 187.84 (-0.82%) | 188.33 | 184.82 - 188.58 | 0.7612 times | Fri 24 January 2025 | 189.40 (0.02%) | 188.00 | 186.57 - 190.08 | 1.3908 times | Thu 23 January 2025 | 189.37 (-0.08%) | 188.43 | 187.99 - 191.31 | 1.4842 times | Wed 22 January 2025 | 189.53 (0.62%) | 189.55 | 188.24 - 191.33 | 1.5808 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 180.89 and 192.4
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 177.95 |
| Weekly Target 3 | 183.82666666667 |
| Weekly Target 4 | 189.46 |
| Weekly Target 5 | 195.34 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 183.59 (-0.95%) | 180.08 | 178.19 - 189.70 | 0.9796 times | Fri 31 January 2025 | 185.35 (-2.14%) | 188.33 | 182.43 - 193.74 | 1.7779 times | Fri 24 January 2025 | 189.40 (-0.48%) | 189.63 | 185.15 - 191.33 | 2.197 times | Fri 17 January 2025 | 190.32 (0%) | 190.31 | 188.90 - 193.02 | 0.5736 times | Fri 17 January 2025 | 190.32 (4.09%) | 179.95 | 179.95 - 194.21 | 1.3046 times | Fri 10 January 2025 | 182.85 (-0.54%) | 187.73 | 181.37 - 188.48 | 0.3078 times | Wed 08 January 2025 | 183.84 (2.81%) | 181.30 | 181.30 - 190.21 | 0.3875 times | Fri 03 January 2025 | 178.82 (0.06%) | 178.00 | 172.45 - 182.41 | 0.8585 times | Fri 27 December 2024 | 178.71 (-1.33%) | 179.59 | 177.61 - 185.33 | 0.4742 times | Fri 20 December 2024 | 181.12 (-4.07%) | 188.50 | 179.09 - 191.01 | 1.1394 times | Fri 13 December 2024 | 188.80 (2.92%) | 194.86 | 183.84 - 198.47 | 1.243 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 180.89 and 192.4
| Monthly Target 1 | 172.32 |
| Monthly Target 2 | 177.95 |
| Monthly Target 3 | 183.82666666667 |
| Monthly Target 4 | 189.46 |
| Monthly Target 5 | 195.34 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 183.59 (-0.95%) | 180.08 | 178.19 - 189.70 | 0.1925 times | Fri 31 January 2025 | 185.35 (5.92%) | 177.55 | 177.12 - 194.21 | 1.353 times | Tue 31 December 2024 | 174.99 (-4.61%) | 194.86 | 172.45 - 198.47 | 0.664 times | Tue 26 November 2024 | 183.45 (5.38%) | 173.00 | 163.76 - 188.10 | 1.3748 times | Thu 31 October 2024 | 174.09 (0.04%) | 173.10 | 165.48 - 180.20 | 1.6503 times | Mon 30 September 2024 | 174.02 (-2.06%) | 177.55 | 165.06 - 186.64 | 1.4662 times | Fri 30 August 2024 | 177.68 (11.06%) | 160.49 | 146.62 - 179.93 | 1.0077 times | Wed 31 July 2024 | 159.99 (2.71%) | 155.85 | 150.79 - 168.00 | 0.8756 times | Fri 28 June 2024 | 155.77 (-17.43%) | 185.80 | 152.63 - 185.80 | 0.7549 times | Fri 31 May 2024 | 188.66 (3.76%) | 181.14 | 176.80 - 197.31 | 0.661 times | Tue 30 April 2024 | 181.83 (11.44%) | 165.00 | 153.47 - 185.31 | 1.0112 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 186.87 |
| 12 day DMA | 187.82 |
| 20 day DMA | 188.15 |
| 35 day DMA | 185.26 |
| 50 day DMA | 185.97 |
| 100 day DMA | 180.62 |
| 150 day DMA | 174.28 |
| 200 day DMA | 174.7 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186 | 187.21 | 187.57 |
| 12 day EMA | 187.09 | 187.73 | 187.96 |
| 20 day EMA | 186.99 | 187.35 | 187.44 |
| 35 day EMA | 186.56 | 186.74 | 186.76 |
| 50 day EMA | 185.44 | 185.52 | 185.48 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.87 | 187.74 | 187.85 |
| 12 day SMA | 187.82 | 188.38 | 188.7 |
| 20 day SMA | 188.15 | 188.16 | 188.26 |
| 35 day SMA | 185.26 | 185.4 | 185.46 |
| 50 day SMA | 185.97 | 185.94 | 185.75 |
| 100 day SMA | 180.62 | 180.52 | 180.41 |
| 150 day SMA | 174.28 | 174.09 | 173.87 |
| 200 day SMA | 174.7 | 174.55 | 174.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.